Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  PAYCENT PYN | US$0,001269 | 2,95% | 2,54% | US$108.257 | US$13,95 | 85.310.628 PYN |
| 2206 |  Opal OPAL | US$0,007149 | 4,18% | 7,13% | US$108.346 | - | 15.156.364 OPAL |
| 2207 |  GCN Coin GCN | US$0,0000006269 | 27,54% | 58,17% | US$107.876 | US$22,65 | 172.076.810.000 GCN |
| 2208 |  Cash Tech CATE | US$0,01076 | 32,82% | 36,60% | US$126.507 | US$2.890.406 | 11.755.793 CATE |
| 2209 |  Insight Protocol INX | US$0,0005737 | 8,10% | 6,23% | US$105.148 | US$42.218,93 | 183.285.663 INX |
| 2210 |  GeyserCoin GSR | US$0,06728 | 29,86% | -5,11% | US$104.659 | US$114,17 | 1.555.584 GSR |
| 2211 |  Herbalist Token HERB | US$0,00001097 | 8,52% | 379,62% | US$104.191 | US$326,42 | 9.499.999.999 HERB |
| 2212 |  BitBlocks Finance BBKFI | US$0,02756 | 8,90% | -28,12% | US$103.987 | US$8.754,41 | 3.773.069 BBKFI |
| 2213 |  MEXC Token MEXC | US$0,0001001 | 0,02% | -0,01% | US$103.323 | US$86,13 | 1.032.549.908 MEXC |
| 2214 |  Xuez XUEZ | US$0,02502 | 8,04% | 19,98% | US$103.644 | US$67.531,51 | 4.142.470 XUEZ |
| 2215 |  HakunaMatata TATA | US$0,000000000229 | 4,09% | -0,33% | US$103.344 | - | 452.053.190.123.682 TATA |
| 2216 |  DABANKING DAB | US$0,02001 | 19,00% | 19,00% | US$102.430 | US$6,28 | 5.118.932 DAB |
| 2217 |  SovranoCoin SVR | US$0,06657 | 13,31% | 34,13% | US$102.746 | US$123,97 | 1.543.403 SVR |
| 2218 |  ZelaaPayAE ZPAE | US$0,0005878 | -10,36% | -53,93% | US$99.943 | US$116.938 | 170.022.159 ZPAE |
| 2219 |  CBDAO BREE | US$0,09497 | 9,40% | 24,68% | US$101.414 | US$68.716,17 | 1.067.840 BREE |
| 2220 |  Bitzeny ZNY | US$0,001340 | 4,18% | 7,13% | US$101.350 | US$38,76 | 75.614.500 ZNY |
| 2221 |  ROAD ROAD | US$0,001281 | 4,93% | -7,24% | US$101.555 | US$58.422,41 | 79.300.570 ROAD |
| 2222 |  BitWhite BTW | US$0,002763 | -4,66% | -3,69% | US$100.379 | US$97.100,11 | 36.325.371 BTW |
| 2223 |  DEX DEX | US$0,0005233 | -0,06% | -34,66% | US$100.235 | US$2.360,48 | 191.542.291 DEX |
| 2224 |  Energycoin ENRG | US$0,0008042 | 4,18% | 92,83% | US$98.376 | US$0,01000 | 122.325.446 ENRG |
| 2225 |  Connectome CNTM | US$0,08090 | 3,76% | 15,31% | US$97.949 | US$154.772 | 1.210.675 CNTM |
| 2226 |  IFX24 IFX24 | US$0,03262 | 4,18% | 7,13% | US$97.846 | - | 3.000.000 IFX24 |
| 2227 |  GoldBlocks GB | US$0,006255 | 4,18% | 7,13% | US$97.352 | - | 15.563.873 GB |
| 2228 |  Bitcoin Incognito XBI | US$0,007406 | 8,01% | 3,58% | US$96.507 | US$20,06 | 13.031.736 XBI |
| 2229 |  CPUchain CPU | US$0,001787 | 1,64% | 7,13% | US$95.721 | US$41,76 | 53.561.075 CPU |
| 2230 |  SuperCoin SUPER | US$0,001787 | -30,55% | -28,58% | US$95.169 | US$0,06000 | 53.252.001 SUPER |
| 2231 |  Waletoken WTN | US$0,000004749 | 17,22% | 16,89% | US$94.585 | US$0,6800 | 19.918.713.667 WTN |
| 2232 |  Martkist MARTK | US$0,005580 | -12,47% | -20,35% | US$94.602 | US$6.215,94 | 16.952.470 MARTK |
| 2234 |  Helix HLIX | US$0,002681 | 25,02% | -26,27% | US$93.409 | US$2,53 | 34.844.760 HLIX |
| 2235 |  Gentarium GTM | US$0,01653 | 4,18% | 13,25% | US$92.537 | - | 5.597.791 GTM |
| 2236 |  WandX WAND | US$0,007463 | 4,88% | -46,39% | US$91.376 | US$499,88 | 12.244.135 WAND |
| 2237 |  Truegame TGAME | US$0,001113 | -4,21% | 7,63% | US$91.938 | US$2.449,66 | 82.575.464 TGAME |
| 2238 |  Kind Ads Token KIND | US$0,002169 | 7,49% | -35,57% | US$91.634 | - | 42.246.693 KIND |
| 2239 |  Commercium CMM | US$0,002055 | 14,10% | 17,33% | US$91.040 | US$0,1000 | 44.297.172 CMM |
| 2240 |  NevaCoin NEVA | US$0,01631 | 4,18% | 7,13% | US$88.577 | - | 5.431.630 NEVA |
| 2241 |  LuckySevenToken LST | US$0,001340 | -79,39% | 184,97% | US$87.914 | US$58,88 | 65.590.200 LST |
| 2242 |  Abitshadow Token ABST | US$0,0001767 | 205,35% | 595,96% | US$86.767 | - | 491.010.797 ABST |
| 2243 |  imbrex REX | US$0,009974 | 4,44% | 18,70% | US$86.381 | - | 8.660.756 REX |
| 2244 |  YFIVE FINANCE YFIVE | US$3,80 | 18,14% | 76,53% | US$85.501 | US$102.345 | 22.515 YFIVE |
| 2245 |  Fox Trading FOXT | US$0,01010 | 9,40% | 18,72% | US$85.713 | - | 8.487.614 FOXT |
| 2246 |  Semux SEM | US$0,006702 | 4,18% | 7,13% | US$85.195 | - | 12.712.343 SEM |
| 2247 |  SiaCashCoin SCC | US$0,000005065 | -61,61% | -16,88% | US$84.763 | US$561,27 | 16.734.693.829 SCC |
| 2248 |  Ellaism ELLA | US$0,001787 | 4,18% | 7,13% | US$84.774 | US$41,74 | 47.435.338 ELLA |
| 2249 |  AceD ACED | US$0,0003346 | -17,75% | -6,71% | US$83.649 | US$5.076,13 | 249.987.000 ACED |
| 2250 |  Asura Coin ASA | US$0,0003799 | 9,40% | 24,68% | US$83.929 | US$192,48 | 220.932.400 ASA |
| 2251 |  Rubies RBIES | US$0,008042 | 4,18% | 7,13% | US$83.761 | - | 10.415.252 RBIES |
| 2252 |  Eroscoin ERO | US$0,0004468 | 4,18% | 7,13% | US$83.434 | - | 186.744.000 ERO |
| 2253 |  ProxyNode PRX | US$0,0004468 | 30,22% | 7,13% | US$82.987 | US$0,04000 | 185.743.451 PRX |
| 2254 |  ELTCOIN ELTCOIN | US$0,0009216 | 6,81% | 15,50% | US$82.948 | - | 90.000.000 ELTCOIN |
| 2255 |  4NEW KWATT | US$0,001375 | 9,38% | 29,48% | US$84.077 | US$875,93 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 45 dari total 119 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.