Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  ETHplode ETHPLO | US$0,001351 | 6,75% | 15,30% | US$59.238 | - | 43.853.608 ETHPLO |
| 2307 |  FirstCoin FRST | US$0,001882 | 13,72% | 24,28% | US$58.720 | US$0,01000 | 31.207.528 FRST |
| 2308 |  Biotron BTRN | US$0,0008936 | 4,18% | 7,13% | US$58.945 | - | 65.965.771 BTRN |
| 2309 |  VoteCoin VOT | US$0,0004468 | 4,18% | 7,13% | US$58.517 | - | 130.973.375 VOT |
| 2310 |  Ultragate ULG | US$0,004915 | 63,71% | 68,34% | US$58.196 | US$5,29 | 11.841.380 ULG |
| 2311 |  Island Coin ISLE | US$0,000000000221 | 8,98% | 45,06% | US$57.828 | US$203,83 | 262.163.942.618.762 ISLE |
| 2312 |  KUN KUN | US$28,78 | -2,46% | 1,60% | US$57.569 | US$1.185,06 | 2.000 KUN |
| 2313 |  Raise RAISE | US$0,003896 | -15,89% | 3,79% | US$57.526 | US$0,01000 | 14.765.425 RAISE |
| 2314 |  KWHCoin KWH | US$0,00003166 | 9,40% | 24,68% | US$57.218 | - | 1.807.438.681 KWH |
| 2315 |  Rupee RUP | US$0,001296 | 4,18% | -22,33% | US$57.213 | US$6,48 | 44.156.650 RUP |
| 2316 |  Cream CRM | US$0,001251 | 4,18% | -37,51% | US$56.431 | US$10,52 | 45.108.749 CRM |
| 2317 |  FuzzBalls FUZZ | US$0,01162 | 4,18% | 16,05% | US$56.107 | - | 4.829.945 FUZZ |
| 2318 |  Panda Yield BBOO | US$0,04001 | 0,88% | -1,70% | US$55.840 | US$2.197,23 | 1.395.721 BBOO |
| 2319 |  PureVidz VIDZ | US$0,0004468 | 4,18% | 7,13% | US$55.973 | - | 125.279.775 VIDZ |
| 2320 |  ZINC ZINC | US$0,009846 | 4,87% | 29,47% | US$54.977 | US$288,65 | 5.583.588 ZINC |
| 2321 |  Narrative NRVE | US$0,0006582 | 5,77% | 2,59% | US$54.252 | - | 82.428.004 NRVE |
| 2322 |  Tutti Frutti TFF | US$0,0007092 | -19,63% | -37,92% | US$55.238 | US$17.319,59 | 77.892.928 TFF |
| 2323 |  BoatPilot Token NAVY | US$0,0007457 | 7,78% | 18,84% | US$55.082 | - | 73.863.346 NAVY |
| 2324 |  FNB Protocol FNB | US$0,00002261 | 0,02% | -39,73% | US$54.503 | US$73,06 | 2.410.449.913 FNB |
| 2325 |  Ratecoin XRA | US$0,0004468 | -47,91% | -46,44% | US$54.708 | US$153,07 | 122.449.162 XRA |
| 2326 |  Bitcoin CZ BCZ | US$0,01519 | 4,18% | -6,61% | US$54.484 | - | 3.586.648 BCZ |
| 2327 |  GlobalToken GLT | US$0,0004468 | 4,18% | 7,13% | US$54.475 | - | 121.926.850 GLT |
| 2328 |  Kebab Token KEBAB | US$0,05002 | 0,01% | 0,01% | US$54.071 | US$12,48 | 1.080.935 KEBAB |
| 2329 |  pulltherug.finance RUGZ | US$5,73 | 12,08% | 28,12% | US$54.044 | US$573,13 | 9.437 RUGZ |
| 2330 |  CyberMusic CYMT | US$0,000003416 | 8,89% | 15,88% | US$52.950 | US$897,85 | 15.500.000.000 CYMT |
| 2331 |  SeChain SNN | US$0,000003102 | -43,57% | 11,08% | US$52.846 | US$1.081,02 | 17.033.991.147 SNN |
| 2332 |  Digiwage WAGE | US$0,001117 | 24,02% | 7,13% | US$52.567 | US$1,92 | 47.062.308 WAGE |
| 2333 |  Baguette Token BGTT | US$0,004535 | 0,04% | -28,84% | US$52.648 | - | 11.609.998 BGTT |
| 2334 |  Bitcoin Zero BZX | US$0,001772 | 37,75% | 41,65% | US$51.415 | US$10,23 | 29.010.752 BZX |
| 2335 |  Natmin Pure Escrow NAT | US$0,0003166 | 9,40% | 24,68% | US$51.154 | - | 161.588.985 NAT |
| 2336 |  Thingschain TIC | US$0,000004432 | 39,24% | -3,03% | US$50.724 | US$68,47 | 11.445.000.000 TIC |
| 2337 |  Provoco Token VOCO | US$0,00000005003 | 0,02% | -28,56% | US$49.994 | US$24,22 | 999.375.710.075 VOCO |
| 2338 |  Datawallet DXT | US$0,0001266 | 9,40% | 24,68% | US$49.413 | - | 390.222.225 DXT |
| 2339 |  Mchain MAR | US$0,0007201 | 37,70% | -20,52% | US$49.060 | US$54,49 | 68.134.100 MAR |
| 2340 |  ParkByte PKB | US$0,01028 | 4,18% | 7,13% | US$48.955 | - | 4.764.026 PKB |
| 2341 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,01% | US$48.295 | US$41,01 | 4.807.840 MCC |
| 2342 |  Onix ONX | US$0,0004468 | 4,18% | 7,13% | US$47.838 | - | 107.072.781 ONX |
| 2343 |  ICOBID ICOB | US$0,0004468 | 4,18% | 7,13% | US$47.828 | - | 107.048.455 ICOB |
| 2344 |  Global Currency Reserve GCR | US$0,0004468 | 4,18% | 7,13% | US$47.817 | - | 107.024.122 GCR |
| 2345 |  BitGuild PLAT PLAT | US$0,0007969 | -0,01% | 64,70% | US$47.467 | US$17.968,15 | 59.566.902 PLAT |
| 2346 |  Digital Money Bits DMB | US$0,0004468 | 4,18% | 7,13% | US$47.437 | - | 106.173.958 DMB |
| 2347 |  CRDT CRDT | US$0,005383 | 9,01% | 105,26% | US$47.258 | US$831.781 | 8.779.314 CRDT |
| 2348 |  Newton Coin Project NCP | US$0,0004468 | 88,82% | -14,17% | US$46.859 | US$25,34 | 104.880.960 NCP |
| 2349 |  ArbitrageCT ARCT | US$0,0004468 | 4,18% | 7,13% | US$46.759 | - | 104.655.777 ARCT |
| 2350 |  Vortex Defi VTX | US$0,01856 | 1,68% | 13,52% | US$46.402 | US$10.939,86 | 2.500.000 VTX |
| 2351 |  BitCoal COAL | US$0,01028 | 8,92% | 17,33% | US$46.242 | US$558,03 | 4.500.000 COAL |
| 2352 |  ebakus EBK | US$0,0005065 | 9,40% | 24,68% | US$46.163 | - | 91.137.865 EBK |
| 2353 |  Phantomx PNX | US$0,0009498 | 4,84% | 56,58% | US$46.063 | - | 48.495.525 PNX |
| 2354 |  Webflix Token WFX | US$0,000003192 | 2,92% | 40,55% | US$45.688 | US$1.582,03 | 14.314.984.493 WFX |
| 2355 |  Zenswap Network Token ZNT | US$0,000003799 | 9,40% | 24,68% | US$45.591 | US$40,73 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 47 dari total 119 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.