Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  SnodeCoin SND | US$0,0004468 | 4,18% | 7,13% | US$19.234 | - | 43.049.969 SND |
| 2457 |  Atheios ATH | US$0,0004468 | 4,18% | -12,27% | US$18.967 | US$1,10 | 42.453.026 ATH |
| 2458 |  MustangCoin MST | US$0,02993 | 4,18% | 7,13% | US$18.869 | - | 630.343 MST |
| 2459 |  Okschain OKS | US$0,00001591 | 0,02% | 7,45% | US$18.061 | - | 1.135.330.000 OKS |
| 2460 |  Quantis Network QUAN | US$0,0004468 | 4,18% | 7,13% | US$17.773 | US$2.518,91 | 39.779.347 QUAN |
| 2461 |  YoloCash YLC | US$0,0006015 | 15,48% | 18,44% | US$17.743 | US$67.747,07 | 29.499.388 YLC |
| 2462 |  Datacoin DTC | US$0,0004468 | 4,18% | 7,13% | US$17.743 | - | 39.712.849 DTC |
| 2463 |  Feellike FLL | US$0,009695 | 0,02% | 0,01% | US$17.310 | US$3,71 | 1.785.468 FLL |
| 2464 |  Compound Coin COMP | US$0,0000003187 | 20,62% | 37,63% | US$17.123 | US$638,45 | 53.731.717.830 COMP |
| 2465 |  Yearn Finance Bit YFBT | US$15,17 | -6,28% | -6,16% | US$16.715 | US$2.559,10 | 1.102 YFBT |
| 2466 |  Eurocoin EUC | US$0,001340 | 4,18% | 7,13% | US$16.643 | - | 12.416.554 EUC |
| 2467 |  Mining Core Coin MCC | US$0,0004792 | 0,01% | -1,64% | US$16.513 | - | 34.458.624 MCC |
| 2468 |  Acoin ACOIN | US$0,01340 | 4,18% | 10,82% | US$16.353 | - | 1.220.085 ACOIN |
| 2469 |  IGToken IG | US$0,000003799 | 0,99% | 49,61% | US$16.293 | US$8,28 | 4.289.024.188 IG |
| 2470 |  CrevaCoin CREVA | US$0,0004468 | 4,18% | 7,13% | US$16.259 | - | 36.390.750 CREVA |
| 2471 |  Comet CMT | US$0,01787 | 4,18% | 7,13% | US$15.599 | - | 872.830 CMT |
| 2472 |  GoHelpFund HELP | US$0,001284 | -0,20% | 11,92% | US$15.597 | - | 12.147.167 HELP |
| 2473 |  Blakecoin BLC | US$0,0005360 | 5,02% | -7,67% | US$15.558 | - | 29.028.833 BLC |
| 2474 |  Bionic BNC | US$0,00002912 | 9,40% | 43,38% | US$15.114 | US$0,06000 | 518.931.721 BNC |
| 2475 |  EagleX EGX | US$0,0004468 | 4,18% | 7,13% | US$15.005 | - | 33.583.500 EGX |
| 2476 |  Quebecoin QBC | US$0,002234 | 4,18% | 7,13% | US$14.974 | - | 6.703.138 QBC |
| 2477 |  ECOSC ECU | US$0,01701 | 6,27% | 142,89% | US$14.649 | US$178.137 | 861.265 ECU |
| 2478 |  SongCoin SONG | US$0,0004468 | 4,18% | 7,13% | US$14.550 | - | 32.565.300 SONG |
| 2479 |  Gossip Coin GOSS | US$0,0004468 | 4,18% | 7,13% | US$14.511 | - | 32.479.221 GOSS |
| 2480 |  Luna Coin LUNA | US$0,008489 | 4,18% | -18,58% | US$14.486 | - | 1.706.429 LUNA |
| 2481 |  Gold Poker GPKR | US$0,002681 | -8,50% | 60,69% | US$14.103 | US$15,38 | 5.260.826 GPKR |
| 2482 |  Cabbage CAB | US$0,001340 | 4,18% | 7,13% | US$14.074 | - | 10.499.996 CAB |
| 2483 |  MktCoin MLM | US$0,00001118 | 30,75% | 131,92% | US$13.523 | US$200,09 | 1.209.529.900 MLM |
| 2484 |  Mobile Crypto Pay Coin MCPC | US$0,001395 | -34,83% | -52,21% | US$13.460 | US$271,03 | 9.647.081 MCPC |
| 2485 |  CCUniverse UVU | US$0,00001340 | 4,18% | 7,13% | US$13.412 | US$151,42 | 1.000.660.283 UVU |
| 2486 |  Apollon XAP | US$0,00008936 | 4,18% | 7,13% | US$13.277 | - | 148.585.276 XAP |
| 2487 |  SONO SONO | US$0,006255 | 4,18% | -6,26% | US$13.041 | US$5,56 | 2.084.823 SONO |
| 2488 |  Klimatas KTS | US$0,01788 | 9,69% | 12,97% | US$12.926 | US$27,43 | 722.904 KTS |
| 2489 |  MDtoken MDTK | US$0,003127 | 4,18% | -16,68% | US$12.845 | US$0,05000 | 4.107.112 MDTK |
| 2490 |  Hyper Speed Network HSN | US$0,0001034 | 0,03% | 0,03% | US$12.715 | - | 122.987.866 HSN |
| 2491 |  ParallelCoin DUO | US$0,04015 | -96,27% | -65,74% | US$12.635 | US$0,06000 | 314.719 DUO |
| 2492 |  Kabberry Coin KKC | US$0,0006255 | 4,18% | -6,26% | US$12.417 | - | 19.850.906 KKC |
| 2493 |  Connect Coin XCON | US$0,0003127 | 21,54% | -6,26% | US$12.196 | US$3,67 | 38.996.796 XCON |
| 2494 |  Squorum SQR | US$0,0008936 | 4,18% | -33,05% | US$12.165 | - | 13.613.403 SQR |
| 2495 |  Castle CSTL | US$0,0005361 | -3,83% | -1,11% | US$11.989 | US$17,88 | 22.362.176 CSTL |
| 2496 |  Diligence IRA | US$0,0005601 | 135,24% | -32,80% | US$11.763 | US$7,97 | 21.000.000 IRA |
| 2497 |  Netrum NTR | US$0,005176 | 7,31% | 17,22% | US$11.076 | - | 2.139.819 NTR |
| 2498 |  SpeedCash SCS | US$0,01921 | 4,18% | 7,13% | US$11.042 | - | 574.745 SCS |
| 2499 |  Kemacoin KEMA | US$0,0004468 | 4,18% | 7,13% | US$10.884 | US$0,01000 | 24.360.241 KEMA |
| 2500 |  Nekonium NUKO | US$0,0008936 | -30,55% | 7,13% | US$10.724 | US$11,08 | 12.000.829 NUKO |
| 2501 |  XMCT XMCT | US$0,0001000 | 0,02% | 0,01% | US$10.536 | - | 105.319.790 XMCT |
| 2502 |  Guider GDR | US$0,00004101 | 11,94% | -4,55% | US$10.220 | US$31,61 | 249.181.440 GDR |
| 2503 |  Ragnarok RAGNA | US$0,0006255 | 4,18% | 24,98% | US$10.157 | - | 16.238.639 RAGNA |
| 2504 |  Aeron ARNX | US$0,0004807 | -65,04% | 9,68% | US$9.614 | US$68.960,93 | 20.000.000 ARNX |
| 2505 |  WeShow Token WET | US$0,000008725 | -0,02% | 0,51% | US$9.577 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 50 dari total 119 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.