Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ALP Coin ALP | US$0,8917 | 4,22% | 8,19% | - | US$4.536.288 | - |
| 2658 |  TON Crystal TON | US$0,4024 | -0,55% | -5,75% | - | US$4.489.599 | - |
| 2659 |  New BitShares NBS | US$0,01424 | 8,72% | 10,40% | - | US$4.466.562 | - |
| 2660 |  Pig Finance PIG | US$0,0000001271 | 25,72% | 39,30% | - | US$4.623.675 | - |
| 2661 |  YooShi YOOSHI | US$0,0000001436 | -9,38% | -16,07% | - | US$4.406.578 | - |
| 2662 |  LINKUP LINKUP | US$2,78 | 7,36% | 19,40% | - | US$4.116.213 | - |
| 2663 |  Channels CAN | US$12,54 | 91,98% | 108,52% | - | US$4.203.789 | - |
| 2664 |  Whole Network NODE | US$0,0005922 | 13,75% | 67,86% | - | US$4.113.734 | - |
| 2665 |  XRPDOWN XRPDOWN | US$0,008637 | -24,52% | -25,63% | - | US$4.080.543 | - |
| 2666 |  DeFi Wizard DWZ | US$1,49 | -0,85% | 88,68% | - | US$4.020.976 | - |
| 2667 |  ADAUP ADAUP | US$80,07 | 10,72% | 26,11% | - | US$3.702.628 | - |
| 2668 |  Terran Coin TRR | US$0,8692 | 0,43% | 3,12% | - | US$3.777.486 | - |
| 2669 |  Revomon REVO | US$0,3142 | -16,62% | -67,98% | - | US$4.148.537 | - |
| 2670 |  Saitama Inu SAITAMA | US$0,000000001004 | -24,99% | -61,96% | - | US$3.710.000 | - |
| 2671 |  PayProtocol PCI | US$0,5029 | 1,44% | 6,14% | - | US$3.654.032 | - |
| 2672 |  Polkacity POLC | US$0,1478 | 8,93% | 3,53% | - | US$3.675.443 | - |
| 2673 |  DMD DMD | US$36,11 | 14,65% | 20,09% | - | US$3.606.005 | - |
| 2674 |  UNIDOWN UNIDOWN | US$0,00005213 | -18,96% | -50,98% | - | US$3.604.591 | - |
| 2675 |  DeFi of Thrones DOTX | US$0,1820 | 10,75% | 15,63% | - | US$3.659.150 | - |
| 2676 |  UNIUP UNIUP | US$10,13 | 17,65% | 75,62% | - | US$3.551.609 | - |
| 2677 |  PoolTogether POOL | US$15,27 | 5,34% | 40,24% | - | US$3.602.929 | - |
| 2678 |  DeFi Pulse Index DPI | US$390,45 | 9,32% | 21,20% | - | US$3.496.129 | - |
| 2679 |  Yobit Token YO | US$2.525,48 | 3,31% | 2,27% | - | US$3.389.040 | - |
| 2680 |  DinoX DNXC | US$0,7432 | -18,84% | 56,10% | - | US$9.336.433 | - |
| 2681 |  CPCoin CPC | US$3,04 | 1,34% | -23,03% | - | US$3.295.938 | - |
| 2682 |  Eqifi EQX | US$0,3505 | 0,00% | 0,00% | - | US$3.414.275 | - |
| 2683 |  Unizen ZCX | US$2,08 | -3,76% | -0,32% | - | US$3.381.883 | - |
| 2684 |  EDDASwap EDDA | US$3.007,15 | 37,33% | 173,41% | - | US$3.393.071 | - |
| 2685 |  AAVEUP AAVEUP | US$3,08 | 8,82% | 35,74% | - | US$3.273.236 | - |
| 2686 |  Jasmy JASMY | US$0,01348 | 5,47% | -13,74% | - | US$3.337.080 | - |
| 2687 |  Alchemist MIST | US$75,11 | 6,73% | 28,92% | - | US$3.317.778 | - |
| 2688 |  3X Short Bitcoin Token BEAR | US$0,0003714 | -13,38% | -24,04% | - | US$3.190.735 | - |
| 2689 |  FILUP FILUP | US$2,50 | 21,38% | 94,30% | - | US$3.228.685 | - |
| 2690 |  AAVEDOWN AAVEDOWN | US$0,01281 | -9,33% | -31,65% | - | US$3.208.886 | - |
| 2691 |  Uniqly UNIQ | US$0,8543 | 19,98% | 17,40% | - | US$3.172.287 | - |
| 2692 |  PlantVsUndead PVU | US$13,54 | -2,61% | 0,00% | - | US$6.839.838 | - |
| 2693 |  Cellframe CELL | US$0,5919 | 4,20% | -8,78% | - | US$3.105.522 | - |
| 2694 |  StarLink STARL | US$0,000006081 | 3,95% | -34,06% | - | US$3.114.698 | - |
| 2695 |  CheCoin CHECOIN | US$0,00005578 | -64,30% | 0,00% | - | US$4.828.240 | - |
| 2696 |  ImpulseVen VEN | US$0,3831 | -4,76% | 21,64% | - | US$2.924.677 | - |
| 2697 |  Blind Boxes BLES | US$0,3022 | 4,45% | 2,62% | - | US$2.637.098 | - |
| 2698 |  Gold Secured Currency GSX | US$0,04318 | 0,39% | -4,94% | - | US$3.005.760 | - |
| 2699 |  Soda Coin SOC | US$0,01649 | 15,78% | 44,45% | - | US$2.973.495 | - |
| 2700 |  FILDOWN FILDOWN | US$0,001431 | -20,32% | -58,17% | - | US$2.924.332 | - |
| 2701 |  Visor.Finance VISR | US$1,20 | -2,55% | 25,21% | - | US$2.947.249 | - |
| 2702 |  Chain Games CHAIN | US$0,2000 | 7,69% | -13,65% | - | US$2.952.666 | - |
| 2703 |  3x Long XRP Token XRPBULL | US$0,01188 | 27,74% | 26,21% | - | US$2.930.038 | - |
| 2704 |  DigiFinexToken DFT | US$0,3295 | -5,74% | 33,38% | - | US$2.855.429 | - |
| 2705 |  FXT Token FXT | US$0,003850 | 81,49% | -3,13% | - | US$2.799.220 | - |
| 2706 |  Stone DeFi STN | US$0,9578 | 8,23% | 12,98% | - | US$3.027.663 | - |
Tabel di atas menampilkan halaman 54 dari total 119 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.