Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Adappter Token ADP | US$0,08803 | 0,48% | 26,90% | - | US$1.989.424 | - |
| 2758 |  SXPUP SXPUP | US$0,5139 | 2,06% | 42,69% | - | US$1.973.334 | - |
| 2759 |  Splinterlands SPS | US$0,2702 | -6,91% | -38,16% | - | US$3.641.098 | - |
| 2760 |  Connectico CON | US$0,1032 | -17,80% | 4,51% | - | US$1.924.868 | - |
| 2761 |  Binamon BMON | US$0,2124 | -3,23% | 2,47% | - | US$3.483.869 | - |
| 2762 |  THORChain (ERC20) RUNE | US$7,95 | -1,90% | 15,76% | - | US$1.882.673 | - |
| 2763 |  Cope COPE | US$1,83 | -6,02% | -12,20% | - | US$1.867.944 | - |
| 2764 |  G999 G999 | US$0,003827 | -7,62% | -2,78% | - | US$1.822.978 | - |
| 2765 |  BitcoinVend BCVT | US$0,03756 | 1,80% | 5,13% | - | US$1.825.739 | - |
| 2766 |  Safemars SAFEMARS | US$0,00000007495 | 11,74% | 46,57% | - | US$1.817.294 | - |
| 2767 |  DxSale Network SALE | US$1,20 | 13,46% | 4,92% | - | US$1.816.770 | - |
| 2768 |  Basis Gold BAG | US$0,07762 | 9,01% | 41,94% | - | US$1.782.053 | - |
| 2769 |  Coinzo Token CNZ | US$0,1400 | 7,09% | 16,27% | - | US$1.764.077 | - |
| 2770 |  LINKDOWN LINKDOWN | US$0,08554 | -8,05% | -20,82% | - | US$1.764.322 | - |
| 2771 |  Multiverse AI | US$0,02610 | 7,56% | -24,59% | - | US$1.702.770 | - |
| 2772 |  Polylastic POLX | US$0,0007023 | 46,57% | 66,36% | - | US$1.709.060 | - |
| 2773 |  botXcoin BOTX | US$2,12 | -1,95% | -6,05% | - | US$1.738.077 | - |
| 2774 |  Mandala Exchange Token MDX | US$0,09120 | -9,01% | -13,62% | - | US$1.732.692 | - |
| 2775 |  UniPower POWER | US$1,42 | 17,26% | 97,37% | - | US$1.730.135 | - |
| 2776 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004996 | 2,03% | -3,05% | - | US$1.732.418 | - |
| 2777 |  Burp BURP | US$0,1268 | -23,04% | -12,51% | - | US$1.694.615 | - |
| 2778 |  Baby Cake BABYCAKE | US$0,0004320 | -0,91% | -30,57% | - | US$4.242.750 | - |
| 2779 |  3X Long Matic Token MATICBULL | US$0,9743 | 24,27% | 22,24% | - | US$1.607.844 | - |
| 2780 |  LTCUP LTCUP | US$4,05 | 13,18% | 18,71% | - | US$1.569.303 | - |
| 2781 |  IDK IDK | US$0,06982 | -0,35% | 1,00% | - | US$1.598.274 | - |
| 2782 |  Lithium LITH | US$0,01377 | 14,71% | 0,00% | - | US$1.564.854 | - |
| 2783 |  ADADOWN ADADOWN | US$0,02500 | -12,70% | -26,88% | - | US$1.570.143 | - |
| 2784 |  Float Protocol: Float FLOAT | US$1,49 | -0,10% | 1,16% | - | US$1.557.520 | - |
| 2785 |  Midas Dollar Share MDS | US$47,76 | 8,83% | 15,39% | - | US$1.632.385 | - |
| 2786 |  SwapDEX SDX | US$0,09739 | 88,22% | 51,39% | - | US$1.543.562 | - |
| 2787 |  Fibswap DEx FIBO | US$0,01032 | 101,33% | 741,20% | - | US$2.649.115 | - |
| 2788 |  Firdaos FDO | US$0,7469 | 7,23% | 31,38% | - | US$1.534.961 | - |
| 2789 |  Sanshu Inu SANSHU | US$0,000000000249 | 3,10% | -12,57% | - | US$1.367.107 | - |
| 2790 |  CasinoCoin CSC | US$0,004286 | -8,91% | 23,13% | - | US$1.523.965 | - |
| 2791 |  GoMining token GMT | US$0,3589 | 4,88% | 13,97% | - | US$1.494.470 | - |
| 2792 |  LOCGame LOCG | US$0,07734 | 22,73% | 1,70% | - | US$1.491.444 | - |
| 2793 |  Defi For You DFY | US$0,09487 | 80,59% | 63,24% | - | US$1.750.276 | - |
| 2794 |  Mrweb Finance AMA | US$0,03488 | 16,01% | 24,68% | - | US$1.471.360 | - |
| 2795 |  Gather GTH | US$0,1697 | 4,88% | 57,96% | - | US$1.585.178 | - |
| 2796 |  miMatic MIMATIC | US$1,00 | -0,42% | -0,09% | - | US$1.464.331 | - |
| 2797 |  FUTUREXCRYPTO FXC | US$1,44 | -32,86% | -30,32% | - | US$1.722.929 | - |
| 2798 |  EMOGI Network LOL | US$0,0004075 | 0,76% | 31,43% | - | US$1.420.802 | - |
| 2799 |  NFT Starter NST | US$0,00002276 | -4,16% | -29,82% | - | US$1.494.814 | - |
| 2800 |  3X Long Chainlink Token LINKBULL | US$2,50 | 9,50% | 23,25% | - | US$1.427.398 | - |
| 2801 |  FolgoryUSD USDF | US$1,01 | 0,43% | 0,94% | - | US$1.388.996 | - |
| 2802 |  Dot Finance PINK | US$0,3851 | 93,40% | 142,53% | - | US$1.547.735 | - |
| 2803 |  Lemond LEMD | US$0,01464 | 16,36% | -54,97% | - | US$1.388.644 | - |
| 2804 |  HOPR HOPR | US$0,2678 | 1,68% | 9,08% | - | US$1.358.356 | - |
| 2805 |  TRXUP TRXUP | US$0,3220 | 9,96% | 39,32% | - | US$1.280.507 | - |
| 2806 |  3x Long EOS Token EOSBULL | US$0,002001 | 19,71% | 37,21% | - | US$1.292.226 | - |
Tabel di atas menampilkan halaman 56 dari total 119 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.