Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  WEMIX WEMIX | US$0,2469 | 4,41% | 2,39% | - | US$1.315.411 | - |
| 2808 |  Proxy PRXY | US$17,78 | 2,76% | 0,00% | - | US$1.299.849 | - |
| 2809 |  Polkaswap PSWAP | US$0,06720 | 2,62% | -5,74% | - | US$1.281.790 | - |
| 2810 |  ZORT ZORT | US$0,05181 | 0,09% | -18,18% | - | US$1.267.129 | - |
| 2811 |  Uno Re UNO | US$0,2054 | 1,33% | 57,20% | - | US$1.279.506 | - |
| 2812 |  AOS AOS | US$0,01365 | -10,05% | 4,78% | - | US$1.274.616 | - |
| 2813 |  Vectorium VECT | US$446,78 | 5,12% | 8,10% | - | US$1.260.292 | - |
| 2814 |  My Crypto Heroes MCHC | US$0,7139 | -20,44% | -56,44% | - | US$1.185.542 | - |
| 2815 |  Bafi Finance BAFI | US$17,47 | 6,66% | 7,92% | - | US$1.250.947 | - |
| 2816 |  Nafter NAFT | US$0,02560 | -4,70% | -7,74% | - | US$1.499.089 | - |
| 2817 |  Pearl PEARL | US$161,77 | 5,25% | 40,78% | - | US$1.175.226 | - |
| 2818 |  All.me ME | US$0,008042 | 4,18% | 7,13% | - | US$1.220.499 | - |
| 2819 |  Bilaxy Token BIA | US$0,01270 | -4,51% | 39,76% | - | US$1.192.779 | - |
| 2820 |  Fisco Coin FSCC | US$1,35 | 0,63% | 3,06% | - | US$1.176.507 | - |
| 2821 |  COPS FINANCE COPS | US$708,83 | 8,15% | 20,41% | - | US$1.183.542 | - |
| 2822 |  Pkoin PKOIN | US$1,30 | -3,45% | -6,43% | - | US$1.275.923 | - |
| 2823 |  Cavapoo CAVA | US$0,000000000129 | 8,73% | 1,61% | - | US$1.182.804 | - |
| 2824 |  Polycat Finance FISH | US$4,88 | 2,76% | 3,78% | - | US$1.129.604 | - |
| 2825 |  Polaris Share POLA | US$0,09676 | 2,29% | 18,61% | - | US$1.128.393 | - |
| 2826 |  Medium MDM | US$1,01 | 1,38% | 5,83% | - | US$1.114.599 | - |
| 2827 |  KleeKai KLEE | US$0,000000000095 | -34,62% | 24,33% | - | US$1.100.892 | - |
| 2828 |  XTZUP XTZUP | US$0,05368 | 4,54% | 34,98% | - | US$1.056.953 | - |
| 2829 |  Rabbit Finance RABBIT | US$0,1802 | -13,61% | -12,63% | - | US$1.666.627 | - |
| 2830 |  Railgun RAIL | US$1,31 | 13,77% | 26,78% | - | US$1.057.565 | - |
| 2831 |  HitBTC Token HIT | US$0,2517 | 5,84% | 14,78% | - | US$1.060.645 | - |
| 2832 |  Wrapped KuCoin Token WKCS | US$10,86 | 3,96% | 5,24% | - | US$1.047.590 | - |
| 2833 |  BKEX Token BKK | US$0,1579 | 0,09% | 2,53% | - | US$1.050.060 | - |
| 2834 |  ITAM Games ITAM | US$0,02120 | -1,80% | -31,57% | - | US$2.729.142 | - |
| 2835 |  LEXIT LEXI | US$0,1256 | 4,59% | 1,01% | - | US$1.030.417 | - |
| 2836 |  Futureswap FST | US$8,92 | 21,14% | 16,63% | - | US$1.031.371 | - |
| 2837 |  Funder One Capital FUNDX | US$3.102,39 | 9,40% | 24,68% | - | US$1.029.136 | - |
| 2838 |  Aidi Finance AIDI | US$0,000000000183 | 3,65% | -38,50% | - | US$997.238 | - |
| 2839 |  Bitsz BITSZ | US$8,78 | -11,61% | -12,68% | - | US$998.767 | - |
| 2840 |  Football Stars FootballStars | US$0,000005584 | -5,81% | -25,08% | - | US$1.009.604 | - |
| 2841 |  Mega Lottery Services Global MLR | US$0,04244 | -1,03% | 1,77% | - | US$983.552 | - |
| 2842 |  Fear NFTs FEAR | US$1,18 | -8,42% | -34,75% | - | US$970.857 | - |
| 2843 |  BDCC Bitica COIN BDCC | US$0,3316 | 0,31% | -24,00% | - | US$1.187.064 | - |
| 2844 |  3X Long Cardano Token ADABULL | US$1.295,50 | 14,46% | 35,71% | - | US$963.752 | - |
| 2845 |  Yfi.mobi YFIM | US$20,61 | 7,13% | 5,68% | - | US$967.849 | - |
| 2846 |  DeltaHub Community DHC | US$0,7883 | 9,40% | 24,68% | - | US$967.636 | - |
| 2847 |  Bitcoin God GOD | US$8,14 | 4,52% | 7,36% | - | US$963.052 | - |
| 2848 |  cCOMP CCOMP | US$10,31 | 8,72% | 24,91% | - | US$944.174 | - |
| 2849 |  Butterfly Protocol BFLY | US$0,1363 | 11,83% | 2,63% | - | US$902.039 | - |
| 2850 |  MOOCHII MOOCHII | US$0,000000001037 | 11,38% | -12,40% | - | US$961.496 | - |
| 2851 |  KINGDOGE KDOGE | US$0,000000000519 | 17,42% | 5,70% | - | US$1.040.553 | - |
| 2852 |  Union Fair Coin UFC | US$0,1400 | -0,19% | 2,27% | - | US$932.405 | - |
| 2853 |  ETHPad ETHPAD | US$0,09436 | 6,76% | 0,00% | - | US$1.964.641 | - |
| 2854 |  Instadapp INST | US$9,52 | 3,75% | 30,83% | - | US$942.279 | - |
| 2855 |  Cryptex Finance CTX | US$7,03 | 5,42% | -1,46% | - | US$938.587 | - |
| 2856 |  JOJO JOJO | US$0,00006773 | -13,63% | 0,00% | - | US$1.718.160 | - |
Tabel di atas menampilkan halaman 57 dari total 119 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.