Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Direwolf DIREWOLF | US$0,000000000177 | 17,67% | -1,91% | - | US$793.186 | - |
| 2908 |  XLMDOWN XLMDOWN | US$0,0001679 | -16,67% | -16,71% | - | US$697.135 | - |
| 2909 |  King Arthur BKING | US$0,000000002474 | -13,59% | -24,32% | - | US$707.205 | - |
| 2910 |  Dungeonswap DND | US$2,07 | -13,01% | -83,99% | - | US$1.614.289 | - |
| 2911 |  Tsuki Inu TKINU | US$0,000000004200 | -5,47% | 100,21% | - | US$786.636 | - |
| 2912 |  Occam.Fi OCC | US$6,54 | -0,36% | 0,48% | - | US$682.429 | - |
| 2913 |  Pando PANDO | US$0,3752 | -6,86% | -34,45% | - | US$676.022 | - |
| 2914 |  Buy-Sell BSE | US$1,24 | 6,67% | 26,59% | - | US$677.084 | - |
| 2915 |  GamerCoin GHX | US$0,04116 | 7,53% | 7,21% | - | US$652.514 | - |
| 2916 |  B20 B20 | US$1,68 | 50,17% | 117,37% | - | US$660.041 | - |
| 2917 |  MacaronSwap MCRN | US$6,22 | 3,30% | 64,98% | - | US$1.150.857 | - |
| 2918 |  TBCC TBCC | US$0,01245 | -14,40% | 25,85% | - | US$658.442 | - |
| 2919 |  SifChain erowan | US$0,1951 | -10,17% | -6,28% | - | US$657.140 | - |
| 2920 |  Australian Safe Shepherd ASS | US$0,000000002139 | -9,76% | 8,13% | - | US$666.648 | - |
| 2921 |  WaultSwap WEX | US$0,008191 | -2,41% | -22,49% | - | US$1.470.443 | - |
| 2922 |  Zeedex ZDEX | US$0,6219 | 52,19% | 42,91% | - | US$639.398 | - |
| 2923 |  SupremeX SXC | US$0,02368 | -10,94% | 7,13% | - | US$631.519 | - |
| 2924 |  LinkPool LPL | US$5,55 | 2,59% | 26,78% | - | US$630.169 | - |
| 2925 |  EthereumMax EMAX | US$0,00000003555 | -2,72% | -12,98% | - | US$621.511 | - |
| 2926 |  USDP Stablecoin USDP | US$0,9971 | -0,14% | -0,33% | - | US$620.629 | - |
| 2927 |  MContent MCONTENT | US$0,000000000592 | -11,88% | -6,17% | - | US$623.843 | - |
| 2928 |  Index Cooperative INDEX | US$35,24 | 2,00% | 21,66% | - | US$484.169 | - |
| 2929 |  MobieCoin MBX | US$0,009105 | -2,80% | 64,74% | - | US$611.820 | - |
| 2930 |  wanUSDT WANUSDT | US$0,9885 | -2,50% | -1,01% | - | US$615.330 | - |
| 2931 |  dFund DFND | US$0,002949 | 5,81% | -3,05% | - | US$618.790 | - |
| 2932 |  Marginswap MFI | US$0,2542 | 25,54% | 7,31% | - | US$614.240 | - |
| 2933 |  Gains Farm GFARM2 | US$242,88 | 71,54% | 63,99% | - | US$609.310 | - |
| 2934 |  Wrapped WAN WWAN | US$0,7212 | 0,35% | 17,23% | - | US$607.024 | - |
| 2935 |  Proof Of Liquidity POL | US$0,2392 | 1,37% | 3,80% | - | US$607.394 | - |
| 2936 |  Bonfire BONFIRE | US$0,00000004782 | 1,22% | 15,12% | - | US$698.038 | - |
| 2937 |  DefiDollar DAO DFD | US$0,1848 | 6,72% | 22,63% | - | US$597.713 | - |
| 2938 |  Floki Inu FLOKI | US$0,000005328 | 6,83% | 13,22% | - | US$777.999 | - |
| 2939 |  Bitcoiva BCA | US$8,87 | 2,82% | 2,84% | - | US$582.709 | - |
| 2940 |  Shiba BSC SHIBSC | US$0,00000001281 | 1,45% | 15,15% | - | US$604.858 | - |
| 2941 |  PayAccept PAYT | US$0,07949 | 17,53% | 30,10% | - | US$576.762 | - |
| 2942 |  Sperax SPA | US$0,01311 | 3,25% | 9,34% | - | US$576.919 | - |
| 2943 |  ACENT ACE | US$0,06603 | -10,07% | 10,94% | - | US$571.123 | - |
| 2944 |  Tokyo AU TOKAU | US$0,00000002262 | -7,47% | -38,43% | - | US$693.991 | - |
| 2945 |  DUKE INU TOKEN DUKE | US$0,000002296 | 6,24% | -15,93% | - | US$600.952 | - |
| 2946 |  CFX Quantum CFXQ | US$0,06167 | 0,32% | 26,07% | - | US$574.660 | - |
| 2947 |  Kommunitas KOM | US$0,001435 | 34,52% | 0,00% | - | US$573.756 | - |
| 2948 |  YieldWars WAR | US$0,03862 | 12,16% | 24,68% | - | US$595.687 | - |
| 2949 |  Kuma Inu KUMA | US$0,00000001645 | 6,98% | -6,37% | - | US$553.106 | - |
| 2950 |  Gorilla Diamond GDT | US$0,00000002062 | -11,07% | -0,81% | - | US$569.465 | - |
| 2951 |  Multicoin MTCN | US$0,1197 | 0,14% | 10,66% | - | US$546.155 | - |
| 2952 |  Carnomaly CARR | US$0,01810 | 4,01% | -18,87% | - | US$552.922 | - |
| 2953 |  The Everlasting Parachain ELP | US$1,94 | -14,89% | -35,27% | - | US$804.509 | - |
| 2954 |  Sienna (ERC20) wSIENNA | US$6,28 | 7,70% | 7,72% | - | US$543.334 | - |
| 2955 |  Impermax IMX | US$0,1806 | 14,95% | 12,72% | - | US$547.194 | - |
| 2956 |  Dobermann DOBE | US$0,000000002532 | 26,16% | 72,25% | - | US$546.531 | - |
Tabel di atas menampilkan halaman 59 dari total 119 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.