Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  SteakBankFinance SBF | US$0,004784 | 128,12% | 138,29% | - | US$397.187 | - |
| 3058 |  Booster BOO | US$0,05046 | 27,87% | 16,35% | - | US$375.441 | - |
| 3059 |  MakiSwap MAKI | US$0,07600 | -0,60% | -22,04% | - | US$370.685 | - |
| 3060 |  WAXE WAXE | US$187,33 | 5,96% | 18,93% | - | US$374.299 | - |
| 3061 |  BOY X HIGHSPEED BXH | US$0,1049 | 6,30% | 0,00% | - | US$370.615 | - |
| 3062 |  UBU UBU | US$0,1057 | 7,17% | 16,20% | - | US$333.399 | - |
| 3063 |  Idea Chain Coin ICH | US$3,10 | 3,55% | 5,22% | - | US$367.335 | - |
| 3064 |  Berry BERRY | US$0,002434 | 8,12% | 20,45% | - | US$365.478 | - |
| 3065 |  DailySwap Token DAILYS | US$0,002681 | -21,86% | -41,57% | - | US$383.477 | - |
| 3066 |  TOKOK TOK | US$0,009457 | 7,32% | 28,34% | - | US$367.261 | - |
| 3067 |  EthicHub ETHIX | US$0,5822 | 7,69% | 10,97% | - | US$360.315 | - |
| 3068 |  UNION Protocol Governance Token UNN | US$0,01937 | 3,99% | 30,17% | - | US$360.652 | - |
| 3069 |  TRONPAD TRONPAD | US$0,02736 | -5,32% | -25,17% | - | US$873.412 | - |
| 3070 |  Game Ace Token GAT | US$5,67 | -6,44% | -15,02% | - | US$1.082.331 | - |
| 3071 |  JackPool.finance JFI | US$55,37 | 14,08% | 16,03% | - | US$353.115 | - |
| 3072 |  IRON Titanium Token TITAN | US$0,0000006206 | 4,81% | 5,44% | - | US$356.589 | - |
| 3073 |  Bogged Finance BOG | US$0,9507 | 13,65% | 28,25% | - | US$595.018 | - |
| 3074 |  TABOO TOKEN TABOO | US$0,0003263 | 7,98% | 6,15% | - | US$356.440 | - |
| 3075 |  Armor NXM arNXM | US$69,97 | 5,37% | 19,49% | - | US$349.743 | - |
| 3076 |  Draken DRK | US$0,03430 | 1,27% | -14,36% | - | US$349.184 | - |
| 3077 |  YFOX FINANCE YFOX | US$15,32 | 9,19% | 9,12% | - | US$308.332 | - |
| 3078 |  StorX Network SRX | US$1,71 | 2,35% | 5,93% | - | US$342.354 | - |
| 3079 |  Energy Ledger ELX | US$0,01287 | -5,87% | 2,86% | - | US$347.859 | - |
| 3080 |  KickPad KPAD | US$0,03092 | 114,71% | 85,16% | - | US$339.597 | - |
| 3081 |  Citizen Finance CIFI | US$16,58 | 50,46% | 32,14% | - | US$418.548 | - |
| 3082 |  The Forbidden Forest FORESTPLUS | US$0,03274 | -6,00% | 15,48% | - | US$338.299 | - |
| 3083 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000068 | 0,00% | 0,00% | - | US$399.974 | - |
| 3084 |  The Famous Token TFT | US$12,38 | 10,82% | 25,63% | - | US$336.245 | - |
| 3085 |  BscArmy BARMY | US$0,000005609 | 1,57% | 42,85% | - | US$340.533 | - |
| 3086 |  IOI Token IOI | US$1,15 | -2,03% | -11,58% | - | US$345.113 | - |
| 3087 |  renFIL RENFIL | US$70,25 | 9,29% | 31,05% | - | US$329.297 | - |
| 3088 |  Moonshot MOONSHOT | US$0,000000006003 | 0,02% | 5,27% | - | US$336.213 | - |
| 3089 |  CLAIM CLAIM | US$0,1216 | 0,56% | -21,00% | - | US$407.880 | - |
| 3090 |  BotOcean BOTS | US$0,02847 | 4,66% | 20,53% | - | US$339.813 | - |
| 3091 |  RAKUN RAKU | US$0,02002 | -4,84% | -10,16% | - | US$323.410 | - |
| 3092 |  Yieldly YLDY | US$0,008215 | 5,34% | 35,17% | - | US$314.055 | - |
| 3093 |  CryptoTycoon CTT | US$21,73 | 2,61% | 8,34% | - | US$321.491 | - |
| 3094 |  Nabox NABOX | US$0,00001481 | 4,46% | 12,35% | - | US$324.234 | - |
| 3095 |  Bitcoin Vault BTCV | US$17,45 | -1,53% | -0,80% | - | US$312.917 | - |
| 3096 |  Pinknode PNODE | US$0,1167 | 119,18% | 50,60% | - | US$308.007 | - |
| 3097 |  FM Gallery FMG | US$0,02537 | 10,56% | 25,80% | - | US$308.430 | - |
| 3098 |  Compound Basic Attention Token CBAT | US$0,01483 | 3,42% | 10,24% | - | US$306.622 | - |
| 3099 |  NewB.Farm NEWB | US$259,25 | 2,46% | 1,08% | - | US$569.167 | - |
| 3100 |  MemePad MEPAD | US$0,01591 | -6,47% | 40,73% | - | US$603.135 | - |
| 3101 |  Zytara dollar ZUSD | US$1,07 | 7,35% | 7,46% | - | US$305.160 | - |
| 3102 |  Bunicorn BUNI | US$0,2399 | 2,72% | -26,32% | - | US$512.580 | - |
| 3103 |  SpiderDAO SPDR | US$0,01303 | 2,90% | 34,99% | - | US$305.386 | - |
| 3104 |  PACT community token PACT | US$0,05219 | 3,14% | 12,00% | - | US$316.946 | - |
| 3105 |  Auric Network AUSCM | US$0,03654 | -0,55% | -19,79% | - | US$312.889 | - |
| 3106 |  Gravity Finance GFI | US$0,01621 | -2,90% | 105,91% | - | US$299.761 | - |
Tabel di atas menampilkan halaman 62 dari total 119 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.