Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Tapcoin TTT | US$0,003371 | 9,40% | 24,68% | - | US$300.299 | - |
| 3108 |  xMARK XMARK | US$1,16 | -3,46% | -16,24% | - | US$304.542 | - |
| 3109 |  WenMoon WENMOON | US$0,000001581 | -9,70% | 36,22% | - | US$295.045 | - |
| 3110 |  Content Value Network CVNT | US$1,16 | -1,50% | -29,17% | - | US$295.216 | - |
| 3111 |  Stratos STOS | US$0,7388 | 0,90% | 26,23% | - | US$296.442 | - |
| 3112 |  Global Utility Smart Digital Token GUSDT | US$0,1202 | -23,53% | -52,11% | - | US$320.187 | - |
| 3113 |  Vabble VAB | US$0,02462 | -10,74% | 0,00% | - | US$290.819 | - |
| 3114 |  Hiblocks HIBS | US$0,003216 | 1,52% | 33,90% | - | US$288.939 | - |
| 3115 |  Kalmar KALM | US$3,05 | 5,21% | -2,75% | - | US$346.272 | - |
| 3116 |  Cook Protocol COOK | US$0,01162 | 1,70% | 49,79% | - | US$202.168 | - |
| 3117 |  CaliCoin CALI | US$0,03644 | 0,10% | 1,74% | - | US$287.952 | - |
| 3118 |  WiBX WBX | US$0,01351 | 1,50% | 1,01% | - | US$291.494 | - |
| 3119 |  Cenfura Token XCF | US$0,08466 | -0,10% | 76,79% | - | US$287.457 | - |
| 3120 |  MicroSHIBA MICROSHIB | US$0,000000002417 | -2,94% | 0,00% | - | US$695.671 | - |
| 3121 |  MilliMeter MM | US$0,4169 | 5,77% | -8,56% | - | US$286.815 | - |
| 3122 |  CoFiX COFI | US$0,7867 | 6,86% | 31,18% | - | US$280.899 | - |
| 3123 |  Hope HOPE | US$0,0004502 | -17,72% | -24,36% | - | US$302.197 | - |
| 3124 |  SAFESUN SAFESUN | US$0,000002783 | 8,39% | -0,96% | - | US$292.685 | - |
| 3125 |  STING STN | US$2,00 | 0,59% | 0,10% | - | US$281.154 | - |
| 3126 |  MicroTuber MCT | US$0,009327 | -4,14% | 51,54% | - | US$283.410 | - |
| 3127 |  Spores Network SPO | US$0,02689 | 3,96% | -20,40% | - | US$280.970 | - |
| 3128 |  Beldex BDX | US$0,09134 | 0,09% | -0,69% | - | US$280.830 | - |
| 3129 |  FileStar STAR | US$0,8398 | 0,24% | -1,48% | - | US$280.269 | - |
| 3130 |  YouLive Coin UC | US$0,0002331 | -2,42% | 14,15% | - | US$280.469 | - |
| 3131 |  Fanadise FAN | US$0,05473 | 0,54% | -63,19% | - | US$525.194 | - |
| 3132 |  AMC FIGHT NIGHT AMC | US$1,31 | 37,49% | 56,51% | - | US$379.413 | - |
| 3133 |  Bananatok BNA | US$0,02562 | -3,05% | 114,32% | - | US$277.717 | - |
| 3134 |  PIGX PIGX | US$0,03394 | 0,46% | 3,58% | - | US$290.760 | - |
| 3135 |  CAPITAL X CELL CXC | US$0,04312 | -7,10% | -56,10% | - | US$272.479 | - |
| 3136 |  Strike ETH sETH | US$64,09 | 9,41% | 24,75% | - | US$274.878 | - |
| 3137 |  Sonar PING | US$0,003918 | -8,20% | -17,52% | - | US$378.326 | - |
| 3138 |  KuCoin LaunchPad KCLP | US$0,1023 | 7,48% | -44,02% | - | US$367.173 | - |
| 3139 |  YFFS Finance YFFS | US$1,57 | -0,05% | 2,01% | - | US$269.999 | - |
| 3140 |  Lung Protocol L2P | US$0,0002980 | -12,31% | -4,57% | - | US$270.238 | - |
| 3141 |  Wrapped Fantom WFTM | US$0,2883 | 3,06% | 12,52% | - | US$266.196 | - |
| 3142 |  ReFork EFK | US$0,02891 | 0,02% | -3,01% | - | US$266.177 | - |
| 3143 |  Uhive HVE2 | US$0,002921 | 20,07% | 18,24% | - | US$265.503 | - |
| 3144 |  Passive Income PSI | US$62,03 | -6,81% | -8,29% | - | US$266.618 | - |
| 3145 |  HecoFi HFI | US$0,003634 | 16,11% | 82,05% | - | US$265.659 | - |
| 3146 |  NAFTY NAFTY | US$0,0006901 | 29,01% | 154,45% | - | US$396.026 | - |
| 3147 |  Nobunaga Token, NBNG NBNG | US$0,1063 | 4,39% | -6,62% | - | US$264.506 | - |
| 3148 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$131,88 | 3,72% | 2,92% | - | US$546.147 | - |
| 3149 |  Nominex Token NMX | US$3,51 | -0,06% | -9,22% | - | US$650.545 | - |
| 3150 |  Wrapped Centrifuge WCFG | US$0,9568 | -1,41% | 13,15% | - | US$256.689 | - |
| 3151 |  BNSD Finance BNSD | US$0,02527 | 4,25% | 19,48% | - | US$256.551 | - |
| 3152 |  HEdpAY HDP.ф | US$0,4911 | 0,86% | 3,77% | - | US$272.479 | - |
| 3153 |  CellETF ECELL | US$0,03155 | -1,20% | -3,75% | - | US$258.819 | - |
| 3154 |  OMNI - People Driven OMN | US$0,09887 | 17,02% | 23,36% | - | US$311.562 | - |
| 3155 |  BLACKHOLE PROTOCOL BLACK | US$0,04793 | 10,98% | 5,65% | - | US$255.340 | - |
| 3156 |  Pika PIKA | US$0,0000001891 | 2,13% | 20,94% | - | US$254.921 | - |
Tabel di atas menampilkan halaman 63 dari total 119 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.