Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  MyToken MT | US$0,0008515 | 1,66% | 4,91% | - | US$153.194 | - |
| 3308 |  Yuan Chain Coin YCC | US$0,01247 | 3,33% | 0,41% | - | US$149.695 | - |
| 3309 |  Thoreum THOREUM | US$0,01527 | 24,17% | 31,26% | - | US$320.403 | - |
| 3310 |  CFl 365 Finance CFL365 | US$0,03479 | -11,33% | 0,00% | - | US$579.494 | - |
| 3311 |  OLYMPUS OLYMPUS | US$0,000001336 | -6,24% | 7,43% | - | US$331.409 | - |
| 3312 |  ethArt ARTE | US$5,74 | 7,32% | 3,94% | - | US$147.718 | - |
| 3313 |  Tenshi TENSHI | US$0,01108 | 34,91% | 0,00% | - | US$146.240 | - |
| 3314 |  CompliFi COMFI | US$3,88 | 0,29% | 32,03% | - | US$146.107 | - |
| 3315 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$162.154 | - |
| 3316 |  Secret (ERC20) WSCRT | US$1,54 | 15,84% | 38,64% | - | US$145.629 | - |
| 3317 |  Maxonrow MXW | US$0,01681 | 0,02% | -3,99% | - | US$146.175 | - |
| 3318 |  BULL FINANCE BULL | US$0,000000004755 | 1,99% | -63,70% | - | US$173.094 | - |
| 3319 |  Ballswap BSP | US$0,003997 | 71,40% | 46,14% | - | US$169.286 | - |
| 3320 |  Dynamic Set Dollar DSD | US$0,02026 | 4,75% | 9,21% | - | US$141.652 | - |
| 3321 |  Yearn Classic Finance EARN | US$11,33 | 13,58% | -13,06% | - | US$160.667 | - |
| 3322 |  Evanesco Network EVA | US$0,03119 | -6,34% | 21,54% | - | US$141.441 | - |
| 3323 |  Whale Fall Whale | US$0,00000008022 | 1,79% | 19,16% | - | US$235.559 | - |
| 3324 |  ACryptoS ACS | US$19,30 | 2,50% | 15,04% | - | US$143.271 | - |
| 3325 |  Zoe Cash ZOE | US$0,1170 | -1,37% | -2,29% | - | US$139.908 | - |
| 3326 |  Unit Protocol Duck DUCK | US$0,1325 | 9,67% | 10,91% | - | US$132.138 | - |
| 3327 |  Mineral MNR | US$0,004299 | 4,88% | 18,04% | - | US$139.888 | - |
| 3328 |  BULLS BULLS | US$0,03529 | 0,05% | 0,02% | - | US$165.793 | - |
| 3329 |  Alphawolf Finance AWF | US$0,00000001186 | 9,60% | 22,92% | - | US$138.969 | - |
| 3330 |  ARC Governance ARCX | US$0,8778 | 12,17% | 13,33% | - | US$138.437 | - |
| 3331 |  Munch Token MUNCH | US$0,00000008827 | -15,42% | 117,01% | - | US$154.737 | - |
| 3332 |  PolkaTrail TRAIL | US$0,02623 | -0,80% | -15,95% | - | US$136.299 | - |
| 3333 |  ECOC Financial Growth EFG | US$19,48 | 0,86% | 6,10% | - | US$136.522 | - |
| 3334 |  Save Planet Earth SPE | US$0,00000002841 | -7,31% | -12,08% | - | US$173.437 | - |
| 3335 |  SocialGood SG | US$0,5702 | -0,42% | -64,54% | - | US$135.338 | - |
| 3336 |  LCG LCG | US$0,01975 | -2,71% | 14,77% | - | US$138.978 | - |
| 3337 |  HoDooi HOD | US$0,01676 | -1,33% | -52,58% | - | US$215.694 | - |
| 3338 |  Starter START | US$6,38 | 9,48% | 13,26% | - | US$180.006 | - |
| 3339 |  LemoChain LEMO | US$0,01313 | -2,35% | 11,43% | - | US$132.438 | - |
| 3340 |  Onooks OOKS | US$0,3621 | 6,82% | 20,47% | - | US$132.824 | - |
| 3341 |  BullPerks BLP | US$0,09433 | -2,85% | 130,11% | - | US$168.368 | - |
| 3342 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,11% | -3,11% | - | US$129.584 | - |
| 3343 |  The Luxury Coin TLB | US$51,12 | 0,01% | 0,01% | - | US$157.084 | - |
| 3344 |  StarLink SLNV2 | US$0,002897 | 2,32% | 6,19% | - | US$129.109 | - |
| 3345 |  Zyro ZYRO | US$0,01367 | 22,42% | -19,02% | - | US$126.132 | - |
| 3346 |  DFOhub BUIDL | US$1,68 | 3,27% | 16,50% | - | US$125.759 | - |
| 3347 |  TOZEX TOZ | US$0,3152 | 9,39% | 22,13% | - | US$129.061 | - |
| 3348 |  NFTMart Token NMT | US$0,1685 | 2,65% | 9,43% | - | US$127.826 | - |
| 3349 |  Cub Finance CUB | US$0,6969 | 3,86% | 7,80% | - | US$167.887 | - |
| 3350 |  Bistroo BIST | US$0,1615 | 8,38% | 14,13% | - | US$126.054 | - |
| 3351 |  Projekt Diamond DIAMND | US$0,00000002656 | -21,15% | 60,02% | - | US$125.669 | - |
| 3352 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,17% | -0,04% | - | US$124.917 | - |
| 3353 |  Pitbull PIT | US$0,000000000111 | -37,92% | -43,51% | - | US$198.778 | - |
| 3354 |  Premia PREMIA | US$0,4031 | 3,41% | -1,98% | - | US$114.451 | - |
| 3355 |  BlockNoteX BNOX | US$0,5957 | -0,50% | 0,43% | - | US$128.238 | - |
| 3356 |  BabySwap BABY | US$0,1498 | 10,92% | 74,69% | - | US$342.378 | - |
Tabel di atas menampilkan halaman 67 dari total 119 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.