Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  BitcoinX BCX | US$0,001480 | 26,76% | 27,75% | - | US$107.293 | - |
| 3408 |  Goldblock GBK | US$0,0005263 | -8,98% | -0,93% | - | US$105.517 | - |
| 3409 |  PolyDoge POLYDOGE | US$0,000000003914 | -2,55% | -30,44% | - | US$106.086 | - |
| 3410 |  SUP SUP | US$38,77 | -2,09% | 2,96% | - | US$106.800 | - |
| 3411 |  wanUSDC WANUSDC | US$0,9903 | -1,84% | -0,69% | - | US$105.964 | - |
| 3412 |  Teslafan TESLF | US$0,1019 | 6,72% | 22,19% | - | US$104.721 | - |
| 3413 |  Moon Nation Game MNG | US$0,01445 | 17,36% | 9,21% | - | US$158.362 | - |
| 3414 |  Tether Gold XAUT | US$1.764,95 | 0,04% | -2,75% | - | US$104.801 | - |
| 3415 |  Gambler Shiba GSHIBA | US$0,000005198 | 4,80% | -35,45% | - | US$103.627 | - |
| 3416 |  3X Long OKB Token OKBBULL | US$102,78 | 49,17% | 89,19% | - | US$103.643 | - |
| 3417 |  renZEC RENZEC | US$135,75 | 7,60% | 17,90% | - | US$103.163 | - |
| 3418 |  Ally Direct Token DRCT | US$0,007814 | 2,93% | 24,67% | - | US$103.080 | - |
| 3419 |  Lux Bio Cell LBXC | US$0,0005970 | -1,37% | 3,78% | - | US$103.308 | - |
| 3420 |  IAGON IAG | US$0,04910 | 14,77% | -13,29% | - | US$102.578 | - |
| 3421 |  Antique Zombie Shards ZOMB | US$4.080,28 | 20,56% | 136,22% | - | US$102.115 | - |
| 3422 |  Paybswap PAYB | US$0,006608 | -12,14% | -29,65% | - | US$121.837 | - |
| 3423 |  Donkey DONK | US$0,03992 | -10,42% | 21,17% | - | US$100.689 | - |
| 3424 |  QURAS XQC | US$0,007522 | -0,11% | -6,70% | - | US$105.442 | - |
| 3425 |  Mercor Finance MRCR | US$0,02173 | 0,11% | 7,59% | - | US$110.390 | - |
| 3426 |  Aspire ASP | US$0,09581 | 33,55% | -74,24% | - | US$101.999 | - |
| 3427 |  CELEBPLUS CELEB | US$2,22 | -2,19% | -38,37% | - | US$98.577,41 | - |
| 3428 |  BABYXRP BBYXRP | US$0,000000009874 | 4,54% | -26,55% | - | US$148.745 | - |
| 3429 |  JBOX JBX | US$0,003574 | 4,18% | 7,13% | - | US$101.668 | - |
| 3430 |  Shardus ULT | US$0,1243 | 32,83% | 36,44% | - | US$101.617 | - |
| 3431 |  Keysians Network KEN | US$0,4123 | -18,53% | -25,48% | - | US$100.577 | - |
| 3432 |  Findora FRA | US$0,02331 | 2,18% | 10,64% | - | US$101.066 | - |
| 3433 |  CryptoBank CBANK | US$0,04827 | -2,63% | -37,31% | - | US$100.217 | - |
| 3434 |  Lion Token LION | US$0,0005212 | -0,04% | 51,24% | - | US$123.328 | - |
| 3435 |  Zugacoin SZCB | US$122.557 | 2,61% | 242,00% | - | US$139.156 | - |
| 3436 |  ETG Finance ETGF | US$0,7376 | 4,47% | 45,98% | - | US$97.715,18 | - |
| 3437 |  GazeTV GAZE | US$0,002339 | -6,64% | 1,70% | - | US$99.625,48 | - |
| 3438 |  Wrapped CrescoFin wCRES | US$16,05 | 9,27% | 19,27% | - | US$98.395,59 | - |
| 3439 |  NEXTYPE NT | US$0,06473 | 7,83% | -7,59% | - | US$97.709,27 | - |
| 3440 |  IFToken IFT | US$0,003711 | 1,25% | -2,22% | - | US$89.635,03 | - |
| 3441 |  WaykiChain Governance Coin WGRT | US$0,005514 | 6,62% | 26,95% | - | US$96.921,69 | - |
| 3442 |  Synthetify SNY | US$2,30 | 1,80% | 6,37% | - | US$96.210,36 | - |
| 3443 |  Itchiro Games JEM | US$1,99 | -4,58% | 37,51% | - | US$96.265,00 | - |
| 3444 |  Themis MIS | US$0,1199 | -2,97% | 5,20% | - | US$101.270 | - |
| 3445 |  Corgidoge CORGI | US$0,0000007088 | -0,80% | 12,57% | - | US$139.588 | - |
| 3446 |  CumInu CUMINU | US$0,0009192 | 10,05% | -0,35% | - | US$95.725,59 | - |
| 3447 |  CherryPick CHERRY | US$1,59 | 19,20% | 42,23% | - | US$239.023 | - |
| 3448 |  Meter Stable MTR | US$1,43 | -0,84% | 0,45% | - | US$95.779,43 | - |
| 3449 |  Loon Network LOON | US$0,01205 | 6,34% | 11,09% | - | US$94.507,18 | - |
| 3450 |  EHash EHASH | US$0,2410 | 14,90% | 16,82% | - | US$94.808,85 | - |
| 3451 |  CrossWallet CWT | US$0,01307 | 10,50% | 26,92% | - | US$177.485 | - |
| 3452 |  Leonicorn Swap LEOS | US$0,5205 | -4,00% | -6,65% | - | US$197.560 | - |
| 3453 |  LYFE LYFE | US$0,04933 | 2,90% | -2,61% | - | US$93.874,56 | - |
| 3454 |  SafeBlast BLAST | US$0,000000002725 | 9,78% | -9,24% | - | US$112.546 | - |
| 3455 |  3X Long Altcoin Index Token ALTBULL | US$39,68 | 17,24% | 42,72% | - | US$93.225,30 | - |
| 3456 |  Axion AXN | US$0,00009597 | 6,81% | 17,01% | - | US$93.061,78 | - |
Tabel di atas menampilkan halaman 69 dari total 119 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.