Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Vanity VNY | US$0,0002187 | 32,24% | 0,00% | - | US$86.195,87 | - |
| 3558 |  APWine Finance APW | US$2,25 | 7,00% | 19,62% | - | US$64.639,87 | - |
| 3559 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,02 | 7,40% | 18,99% | - | US$64.468,82 | - |
| 3560 |  Alaya ATP | US$2,38 | 3,81% | 0,64% | - | US$62.765,48 | - |
| 3561 |  Babybnb BABYBNB | US$0,000000001585 | -11,96% | -59,76% | - | US$93.190,48 | - |
| 3562 |  Xenon Pay X2P | US$0,00000004462 | -0,94% | -14,98% | - | US$96.982,81 | - |
| 3563 |  DAOhaus HAUS | US$15,05 | 25,79% | 46,84% | - | US$66.035,41 | - |
| 3564 |  OBORTECH OBOT | US$0,01930 | 1,76% | 74,17% | - | US$63.074,40 | - |
| 3565 |  GreenTrust GNT | US$0,000009964 | 0,30% | 9,65% | - | US$79.949,62 | - |
| 3566 |  Tesla tokenized stock FTX TSLA | US$697,53 | -0,36% | 1,02% | - | US$62.796,51 | - |
| 3567 |  Eleven Finance ELE | US$1,54 | 6,90% | 0,42% | - | US$100.818 | - |
| 3568 |  Charizard Token CHZ006 | US$0,008364 | -52,37% | -57,24% | - | US$64.662,31 | - |
| 3569 |  Pippi Finance PIPI | US$0,02387 | -13,21% | -4,17% | - | US$63.572,22 | - |
| 3570 |  Dotmoovs MOOV | US$0,008067 | -4,28% | 39,56% | - | US$85.744,59 | - |
| 3571 |  Baby Satoshi SATS | US$7,49 | -23,58% | -4,48% | - | US$115.924 | - |
| 3572 |  Upper Dollar USDU | US$0,9983 | -0,08% | 0,19% | - | US$61.853,35 | - |
| 3573 |  LinkToken LTK | US$0,01801 | 0,01% | -3,22% | - | US$61.361,54 | - |
| 3574 |  Nuts Gaming NUTSG | US$0,000000004382 | -15,23% | 0,00% | - | US$143.822 | - |
| 3575 |  MoonEdge MOONED | US$0,06297 | -2,53% | 0,00% | - | US$60.602,94 | - |
| 3576 |  PlayChip PLA | US$0,008324 | -14,65% | -8,96% | - | US$55.966,44 | - |
| 3577 |  One Basis Cash OBS | US$7,01 | -7,87% | -29,89% | - | US$78.791,78 | - |
| 3578 |  SURF Finance SURF | US$0,5045 | 2,26% | -11,51% | - | US$60.515,69 | - |
| 3579 |  CORN CORN | US$13,23 | -2,67% | -6,36% | - | US$60.317,00 | - |
| 3580 |  iOWN Token iOWN | US$0,01831 | 13,95% | 7,76% | - | US$60.020,53 | - |
| 3581 |  Museum of Crypto Art MOCA | US$6,21 | 6,54% | 15,08% | - | US$59.203,07 | - |
| 3582 |  Stater STR | US$0,1107 | -1,32% | -7,98% | - | US$59.434,69 | - |
| 3583 |  Keep3r BSC Network KP3RB | US$0,4655 | 4,23% | 77,38% | - | US$64.298,89 | - |
| 3584 |  Realfinance Network REFI | US$0,005160 | 3,03% | 9,77% | - | US$59.195,88 | - |
| 3585 |  Ziktalk ZIK | US$0,001296 | -0,18% | 30,79% | - | US$58.660,13 | - |
| 3586 |  KogeCoin.io KOGECOIN | US$0,1322 | -9,99% | 0,00% | - | US$58.218,32 | - |
| 3587 |  LunarSwap LUNAR | US$0,0001251 | 2,88% | 6,42% | - | US$104.865 | - |
| 3588 |  Charged Particles IONX | US$0,8251 | -5,73% | -14,34% | - | US$59.539,03 | - |
| 3589 |  pETH18C pETH18C | US$10,77 | -0,61% | 4,14% | - | US$57.748,30 | - |
| 3590 |  PRIVATEUM INITIATIVE PVM | US$0,7077 | -0,30% | 7,58% | - | US$95.160,19 | - |
| 3591 |  Mogu MOGX | US$0,008383 | -23,06% | -17,24% | - | US$58.779,55 | - |
| 3592 |  junca Cash JCC | US$0,5903 | 14,14% | -2,93% | - | US$57.537,87 | - |
| 3593 |  Unicly UNIC | US$158,01 | 9,06% | 6,98% | - | US$57.190,47 | - |
| 3594 |  Depth Token DEP | US$0,01797 | -1,36% | 19,77% | - | US$56.907,91 | - |
| 3595 |  Dcoin Token DT | US$0,006063 | -12,65% | -21,85% | - | US$56.818,42 | - |
| 3596 |  3x Short Litecoin Token LTCBEAR | US$0,006740 | -15,23% | -21,43% | - | US$56.455,41 | - |
| 3597 |  American Shiba USHIBA | US$0,000000000094 | -18,36% | -6,28% | - | US$56.480,98 | - |
| 3598 |  Upper Euro EURU | US$1,20 | 0,04% | 0,33% | - | US$55.984,00 | - |
| 3599 |  Polker PKR | US$0,03679 | 5,82% | 3,54% | - | US$189.619 | - |
| 3600 |  3X Long Algorand Token ALGOBULL | US$0,000008734 | 7,34% | 9,36% | - | US$55.837,82 | - |
| 3601 |  RamenSwap RAMEN | US$0,1066 | 0,35% | 8,48% | - | US$62.277,70 | - |
| 3602 |  Trustpad TPAD | US$0,1952 | 3,10% | 56,74% | - | US$157.828 | - |
| 3603 |  UltimoGG ULTGG | US$0,000000008933 | 2,63% | -25,58% | - | US$97.187,11 | - |
| 3604 |  3X Long Dragon Index Token DRGNBULL | US$16,69 | 21,51% | 44,44% | - | US$54.822,68 | - |
| 3605 |  Ludos Protocol LUD | US$0,0002251 | 37,43% | -15,33% | - | US$54.519,70 | - |
| 3606 |  MocktailSwap MOK | US$0,02251 | -8,52% | -18,17% | - | US$57.507,08 | - |
Tabel di atas menampilkan halaman 72 dari total 119 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.