Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Hypersign identity HID | US$0,1435 | 4,16% | 0,00% | - | US$54.122,62 | - |
| 3608 |  FarmHero HONOR | US$0,04291 | -2,16% | -5,09% | - | US$53.652,43 | - |
| 3609 |  PUML Better Health PUML | US$0,01254 | 5,81% | 6,20% | - | US$52.209,28 | - |
| 3610 |  PhoenixDefi.Finance PNIX | US$0,006961 | 2,85% | -22,09% | - | US$52.247,92 | - |
| 3611 |  TABANK TAB | US$1,04 | 0,00% | 0,00% | - | US$52.144,82 | - |
| 3612 |  RichCity RICH | US$0,000000003474 | 1,11% | 12,80% | - | US$164.348 | - |
| 3613 |  Altura ALU | US$0,004564 | -10,79% | -17,53% | - | US$187.739 | - |
| 3614 |  Interest Bearing Defi Pulse Index BDPI | US$395,13 | 13,43% | 21,42% | - | US$51.762,36 | - |
| 3615 |  PizzaSwap PIZZA | US$0,2093 | 2,89% | -32,57% | - | US$51.826,09 | - |
| 3616 |  Blockchain Exchange Alliance BXA | US$0,002142 | 26,39% | 151,49% | - | US$51.549,23 | - |
| 3617 |  governance ZIL GZIL | US$137,74 | 4,90% | 13,89% | - | US$51.386,09 | - |
| 3618 |  LinkArt LAR | US$0,002079 | 2,42% | -74,34% | - | US$50.787,07 | - |
| 3619 |  yffi finance YFFI | US$3,39 | -2,99% | 51,36% | - | US$48.908,10 | - |
| 3620 |  ZCore Finance ZEFI | US$0,2758 | 4,45% | -2,19% | - | US$88.778,01 | - |
| 3621 |  MegaCryptoPolis MEGA | US$15,68 | 19,41% | -35,06% | - | US$50.299,23 | - |
| 3622 |  Swop SWOP | US$15,64 | 16,33% | 13,04% | - | US$50.482,38 | - |
| 3623 |  Black Diamond DIAMONDS | US$0,000001514 | 4,34% | -5,77% | - | US$126.308 | - |
| 3624 |  CateCoin CATE | US$0,00000008792 | -7,38% | -4,89% | - | US$55.979,29 | - |
| 3625 |  GGDApp GGTK | US$0,3941 | 7,27% | -31,46% | - | US$49.922,79 | - |
| 3626 |  AstroElon ELONONE | US$0,00000001409 | 7,77% | -13,70% | - | US$49.727,69 | - |
| 3627 |  KCCPAD KCCPAD | US$0,05586 | -1,13% | -6,37% | - | US$90.921,80 | - |
| 3628 |  YAS YAS | US$0,05021 | -2,47% | -3,91% | - | US$49.245,80 | - |
| 3629 |  HUPAYX HPX | US$0,2692 | 2,64% | 0,34% | - | US$49.205,57 | - |
| 3630 |  Slam Token SLAM | US$0,00002585 | -1,09% | -0,61% | - | US$82.204,04 | - |
| 3631 |  REDi REDI | US$0,002703 | 4,88% | 18,04% | - | US$49.157,98 | - |
| 3632 |  Strike STRK sSTRK | US$1,06 | 1,77% | 2,74% | - | US$49.513,11 | - |
| 3633 |  RichQUACK.com QUACK | US$0,000000000087 | -4,20% | 4,43% | - | US$97.683,28 | - |
| 3634 |  UniFi Protocol UP | US$0,8173 | -1,75% | 29,79% | - | US$48.415,61 | - |
| 3635 |  Portal PORTAL | US$0,001769 | 22,42% | 46,79% | - | US$48.483,94 | - |
| 3636 |  TeslaSafe TESLASAFE | US$0,00000002425 | -2,81% | -5,99% | - | US$80.925,94 | - |
| 3637 |  StakeHound Staked Ether STETH | US$1.275,54 | 30,94% | 28,77% | - | US$48.144,19 | - |
| 3638 |  3X Long TRX Token TRXBULL | US$0,3569 | 13,28% | 55,89% | - | US$47.956,77 | - |
| 3639 |  Earnable EARN | US$0,000000001419 | -2,80% | -38,30% | - | US$154.841 | - |
| 3640 |  Less Network LESS | US$0,02611 | 8,26% | 21,88% | - | US$48.123,17 | - |
| 3641 |  Pornstar STAR | US$0,000000007063 | -0,53% | -39,85% | - | US$104.813 | - |
| 3642 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003249 | 30,49% | 12,15% | - | US$47.600,42 | - |
| 3643 |  bDollar BDO | US$0,05022 | 12,56% | 13,83% | - | US$57.679,24 | - |
| 3644 |  FRMx Token FRMX | US$4.596,93 | 9,19% | 20,49% | - | US$47.412,40 | - |
| 3645 |  iBNB IBNB | US$0,000000003102 | 5,09% | 5,77% | - | US$68.165,81 | - |
| 3646 |  TEN TENFI | US$0,1157 | 1,65% | 1,40% | - | US$138.967 | - |
| 3647 |  Tianyu Finance TYC | US$0,1466 | -28,18% | 0,00% | - | US$202.383 | - |
| 3648 |  CARMA COIN CARMA | US$0,00000001037 | -4,55% | -13,18% | - | US$62.358,08 | - |
| 3649 |  ChainCade CHAINCADE | US$0,000000003089 | -4,53% | -34,07% | - | US$206.415 | - |
| 3650 |  Joys Digital JOYS | US$0,008767 | -5,10% | 5,55% | - | US$46.415,08 | - |
| 3651 |  Interest Bearing ETH ibETH | US$3.270,97 | 6,36% | 22,58% | - | US$40.736,72 | - |
| 3652 |  KP2R.Network KP2R | US$2,51 | 8,45% | 120,48% | - | US$45.616,24 | - |
| 3653 |  Cybertronchain CTC | US$19,23 | -6,34% | -25,37% | - | US$46.088,41 | - |
| 3654 |  SpacePenguin PNGN | US$0,000000003897 | 28,74% | 241,68% | - | US$55.111,28 | - |
| 3655 |  Defi Shopping Stake DSS | US$0,01984 | 4,28% | 135,26% | - | US$45.828,97 | - |
| 3656 |  Dogira DOGIRA | US$0,07349 | -4,16% | 6,98% | - | US$45.593,17 | - |
Tabel di atas menampilkan halaman 73 dari total 119 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.