Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  ELONGATE ELONGATE | US$0,00000005109 | 1,95% | 8,75% | - | US$166.435 | - |
| 3508 |  QiSwap QI | US$0,1024 | 26,58% | 33,75% | - | US$77.906,79 | - |
| 3509 |  NFTBooks NFTBS | US$0,000000000010 | -8,64% | -50,26% | - | US$118.781 | - |
| 3510 |  PooCoin POOCOIN | US$2,59 | 8,04% | -3,64% | - | US$145.636 | - |
| 3511 |  Safe Star SAFESTAR | US$0,000000006383 | 18,95% | 4,54% | - | US$76.703,46 | - |
| 3512 |  Boxer Inu BOXER | US$0,000000001162 | -14,07% | -51,43% | - | US$145.798 | - |
| 3513 |  Super Bitcoin SBTC | US$0,9165 | 17,15% | 16,67% | - | US$76.183,06 | - |
| 3514 |  Black Eye Galaxy BYG | US$0,04552 | -8,08% | -49,00% | - | US$127.562 | - |
| 3515 |  Norse Finance NFI | US$1,15 | 74,91% | 6,20% | - | US$83.098,48 | - |
| 3516 |  Reserve RSV | US$1,00 | 0,32% | 0,37% | - | US$75.469,60 | - |
| 3517 |  EFT.finance EFT | US$153,14 | 1,07% | -0,65% | - | US$76.846,14 | - |
| 3518 |  Copiosa Coin COP | US$0,01879 | -2,43% | 23,18% | - | US$153.650 | - |
| 3519 |  Bitcoin File BIFI | US$0,002101 | 7,37% | 23,40% | - | US$74.595,30 | - |
| 3520 |  Safe Energy ENERGYX | US$0,000000003220 | 7,39% | -19,10% | - | US$80.934,06 | - |
| 3521 |  Alpaca City ALPA | US$0,1758 | 5,31% | -10,92% | - | US$74.093,36 | - |
| 3522 |  Intelligent Investment Chain IIC | US$0,0001838 | 1,74% | 16,05% | - | US$73.832,45 | - |
| 3523 |  BeeKan BKBT | US$0,0008322 | 7,38% | 14,40% | - | US$73.967,39 | - |
| 3524 |  Chintai CHEX | US$0,04091 | 5,92% | 5,55% | - | US$73.253,29 | - |
| 3525 |  QUAI DAO QUAI | US$0,09095 | 7,88% | 2,71% | - | US$73.597,05 | - |
| 3526 |  UNIFI DeFi UNIFI | US$0,004610 | 65,60% | 73,38% | - | US$73.126,59 | - |
| 3527 |  The People's Coin PEEPS | US$0,00000002716 | 5,55% | 7,78% | - | US$72.782,55 | - |
| 3528 |  ShineChain SHE | US$0,0005489 | -2,07% | 7,85% | - | US$73.715,50 | - |
| 3529 |  Dapp Token DAPPT | US$0,001917 | -6,32% | -15,48% | - | US$72.664,81 | - |
| 3530 |  SafeETH SAFEETH | US$0,000000002109 | 72,56% | 73,89% | - | US$73.242,68 | - |
| 3531 |  Asia Reserve Currency Coin ARCC | US$0,08599 | -0,04% | 0,26% | - | US$71.586,25 | - |
| 3532 |  STARSHIP STARSHIP | US$0,1282 | 0,95% | 127,45% | - | US$99.589,19 | - |
| 3533 |  Cashcow Finance CCF | US$0,7003 | 27,09% | 82,30% | - | US$96.965,51 | - |
| 3534 |  BitUP Token BUT | US$0,002193 | 6,43% | 13,71% | - | US$70.898,23 | - |
| 3535 |  Tiki Token TIKI | US$0,007519 | 9,57% | 46,40% | - | US$151.833 | - |
| 3536 |  Tessla Coin TSLA | US$0,3351 | 2,34% | -3,38% | - | US$69.223,25 | - |
| 3537 |  CryptoCart CC | US$9,83 | 5,97% | -4,98% | - | US$70.047,59 | - |
| 3538 |  FOMO LAB FOMO | US$0,09061 | 21,67% | 9,29% | - | US$91.311,21 | - |
| 3539 |  BSC TOOLS TOOLS | US$0,06959 | 2,53% | -7,05% | - | US$77.265,02 | - |
| 3540 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,64% | -0,10% | - | US$68.894,22 | - |
| 3541 |  Superbid SUPERBID | US$3,05 | 4,32% | 27,98% | - | US$68.966,99 | - |
| 3542 |  Ethereum Chain Token ECT | US$0,0001399 | 15,38% | -19,93% | - | US$68.753,50 | - |
| 3543 |  The Hash Speed THS | US$0,1993 | 1,45% | 9,83% | - | US$67.419,07 | - |
| 3544 |  DEUS Finance DEUS | US$6,19 | 8,43% | 23,82% | - | US$67.983,31 | - |
| 3545 |  Manyswap MANY | US$0,01560 | 1,71% | 11,05% | - | US$72.708,02 | - |
| 3546 |  BIZZCOIN BIZZ | US$0,2806 | -1,72% | -0,54% | - | US$67.317,95 | - |
| 3547 |  DEUS Finance DEA DEA | US$179,64 | 12,07% | 42,01% | - | US$67.083,47 | - |
| 3548 |  Sting Defi SDFI | US$1,51 | 0,27% | 13,90% | - | US$67.755,04 | - |
| 3549 |  Ethersocks SOX | US$337,48 | 43,71% | 118,33% | - | US$66.270,37 | - |
| 3550 |  Universe Coin UNIS | US$0,002955 | 10,69% | 0,00% | - | US$65.892,95 | - |
| 3551 |  Krypton Galaxy Coin KGC | US$0,0002729 | 9,27% | 9,05% | - | US$66.144,71 | - |
| 3552 |  Satopay Network STOP | US$0,002074 | 0,40% | 61,63% | - | US$65.490,07 | - |
| 3553 |  SYL SYL | US$0,002156 | -5,41% | -13,47% | - | US$80.202,48 | - |
| 3554 |  Upper Pound GBPU | US$1,40 | -0,04% | 0,03% | - | US$65.599,75 | - |
| 3555 |  AquaGoat.Finance AQUAGOAT | US$0,000000000174 | 11,86% | -6,78% | - | US$120.018 | - |
| 3556 |  12Ships TSHP | US$0,0004522 | 0,59% | 11,99% | - | US$62.740,87 | - |
Tabel di atas menampilkan halaman 71 dari total 119 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.