Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  MoneySwap MSWAP | US$0,002601 | 11,89% | 18,49% | - | US$39.446,50 | - |
| 3708 |  MyBricks $BRICKS | US$0,01393 | -1,56% | -6,53% | - | US$68.108,88 | - |
| 3709 |  MGC Token MGC | US$0,008389 | 3,91% | 49,50% | - | US$41.507,89 | - |
| 3710 |  Strike LINK sLINK | US$0,4983 | 3,33% | 8,16% | - | US$38.765,61 | - |
| 3711 |  Krill KRILL | US$0,1210 | 32,86% | 44,06% | - | US$38.260,15 | - |
| 3712 |  Basis Dollar BSD | US$0,01718 | -0,27% | 25,34% | - | US$38.909,22 | - |
| 3713 |  Crypto Rewards Studio CRS | US$0,005692 | 25,90% | 21,34% | - | US$38.290,15 | - |
| 3714 |  Pilot PTD | US$0,1417 | 2,82% | -14,93% | - | US$39.579,71 | - |
| 3715 |  Tycoon TYC | US$0,07193 | -2,03% | -10,97% | - | US$39.497,60 | - |
| 3716 |  Cream ETH 2 CRETH2 | US$2.723,18 | 7,72% | 22,61% | - | US$38.196,05 | - |
| 3717 |  TruBadger TRUBGR | US$0,00000001971 | 23,73% | -16,29% | - | US$83.626,06 | - |
| 3718 |  NDN Link NDN | US$0,002509 | 6,51% | 16,71% | - | US$37.835,19 | - |
| 3719 |  10x.gg XGG | US$0,00005902 | 0,08% | 0,00% | - | US$37.598,24 | - |
| 3720 |  DrunkDoge DRUNK | US$0,001615 | -3,73% | -33,71% | - | US$109.265 | - |
| 3721 |  NTON NTON | US$0,006256 | 5,58% | 17,56% | - | US$38.816,94 | - |
| 3722 |  Swapz SWAPZ | US$0,02426 | 5,66% | -35,56% | - | US$84.344,23 | - |
| 3723 |  Rebasing Liquidity DELTA-RLP | US$261,89 | 8,83% | 38,82% | - | US$36.904,58 | - |
| 3724 |  CPUcoin CPU | US$0,03372 | -0,87% | 22,56% | - | US$36.887,66 | - |
| 3725 |  Lightning LIGHT | US$0,07956 | -3,14% | -19,23% | - | US$89.682,78 | - |
| 3726 |  Olive.Cash OLIVE | US$0,2599 | -0,83% | 3,04% | - | US$74.793,74 | - |
| 3727 |  Bafe io BAFE | US$0,000000003391 | 18,47% | 48,74% | - | US$38.176,43 | - |
| 3728 |  UltrAlpha UAT | US$0,09738 | -0,41% | 49,76% | - | US$36.761,52 | - |
| 3729 |  Easticoin ESTI | US$0,002875 | 1,52% | -31,72% | - | US$36.783,59 | - |
| 3730 |  Project Quantum QBIT | US$0,00001076 | -3,61% | 18,72% | - | US$72.860,68 | - |
| 3731 |  Pub Finance PINT | US$0,6220 | 3,82% | 28,52% | - | US$36.563,25 | - |
| 3732 |  VinDax Coin VD | US$0,01448 | -0,70% | 3,05% | - | US$36.587,81 | - |
| 3733 |  Rake Finance RAK | US$16,98 | -1,99% | -1,05% | - | US$35.664,13 | - |
| 3734 |  Liquidity Dividends Protocol LID | US$0,2237 | 8,62% | 27,76% | - | US$43.820,42 | - |
| 3735 |  PhoenxiDefi Finance PNIXS | US$0,03479 | -6,25% | -18,28% | - | US$37.003,71 | - |
| 3736 |  Fundum Capital FND | US$2,27 | 12,64% | 2,35% | - | US$36.404,43 | - |
| 3737 |  YaySwap YAY | US$0,04016 | -34,93% | -47,21% | - | US$36.343,86 | - |
| 3738 |  gAsp GASP | US$0,2794 | -11,14% | -30,21% | - | US$36.511,54 | - |
| 3739 |  KONJUNGATE KONJ | US$0,002183 | 10,05% | 21,11% | - | US$36.807,08 | - |
| 3740 |  vBSWAP VBSWAP | US$35,82 | 10,58% | -27,52% | - | US$36.153,04 | - |
| 3741 |  Baby Shark SHARK | US$0,000000003378 | -10,46% | 40,26% | - | US$78.479,43 | - |
| 3742 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006705 | 2,45% | -16,91% | - | US$93.291,91 | - |
| 3743 |  Coco Swap COCO | US$0,0004232 | 5,35% | 2,97% | - | US$77.823,41 | - |
| 3744 |  1-UP 1-UP | US$0,02912 | -6,62% | -28,45% | - | US$35.015,42 | - |
| 3745 |  LUXOCHAIN LUXO | US$0,2525 | 9,82% | 23,41% | - | US$35.139,10 | - |
| 3746 |  The Tokenized Bitcoin imBTC | US$45.270,71 | 6,95% | 6,06% | - | US$34.828,71 | - |
| 3747 |  Culture Ticket Chain CTC | US$0,003547 | -4,79% | -17,65% | - | US$34.507,82 | - |
| 3748 |  Nimbus Governance Token GNBU | US$1,62 | 6,45% | -20,91% | - | US$40.364,36 | - |
| 3749 |  CoinMeet MEET | US$0,006948 | -1,08% | 2,04% | - | US$34.832,34 | - |
| 3750 |  Evodefi GENX | US$0,3528 | -2,50% | -24,21% | - | US$66.359,21 | - |
| 3751 |  Baby Moon Wolf BABYWOLF | US$0,000000000063 | -12,08% | -1,60% | - | US$53.778,10 | - |
| 3752 |  Decentralized Mining Exchange DMC | US$0,04721 | 1,37% | -9,22% | - | US$38.520,14 | - |
| 3753 |  SatoExchange Token SATX | US$0,003051 | -3,29% | -4,04% | - | US$34.393,02 | - |
| 3754 |  Skillchain SKI | US$0,02011 | -2,64% | -30,52% | - | US$34.481,58 | - |
| 3755 |  Upfire UPR | US$0,006683 | 22,27% | -13,93% | - | US$34.032,46 | - |
| 3756 |  Blockmason Link BLINK | US$0,0002053 | 1,22% | 168,45% | - | US$35.308,65 | - |
Tabel di atas menampilkan halaman 75 dari total 119 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.