Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Cryptochrome CHM | US$0,04304 | 2,58% | 14,55% | - | US$24.802,16 | - |
| 3858 |  Evai.io EVAI | US$0,4996 | -1,53% | 1,02% | - | US$24.525,48 | - |
| 3859 |  Satozhi SATOZ | US$0,1821 | -0,34% | 3,95% | - | US$39.081,15 | - |
| 3860 |  RisingSun RSUN | US$0,0003044 | 4,18% | 74,09% | - | US$52.842,43 | - |
| 3861 |  TruePNL PNL | US$0,02694 | 10,55% | 13,45% | - | US$24.336,77 | - |
| 3862 |  Save Your Assets SYA | US$0,00000002180 | 3,05% | -1,06% | - | US$50.646,78 | - |
| 3863 |  Pokeball POKE | US$0,02613 | 34,08% | 28,69% | - | US$24.481,76 | - |
| 3864 |  Foxy Equilibrium Foxy | US$0,6085 | -21,99% | -53,31% | - | US$60.491,04 | - |
| 3865 |  Your Finance Decentralized YFD | US$6,18 | 25,63% | 153,31% | - | US$24.170,58 | - |
| 3866 |  Global Digital Content GDC | US$0,006416 | -0,33% | 3,24% | - | US$24.876,04 | - |
| 3867 |  SymVerse SYM | US$0,03929 | 1,85% | -11,22% | - | US$24.086,30 | - |
| 3868 |  KingMoney KIM | US$560,30 | -5,64% | 42,45% | - | US$23.963,52 | - |
| 3869 |  Raptor Token RAPTR | US$0,000000001863 | 6,77% | -49,94% | - | US$105.394 | - |
| 3870 |  EIDOS EIDOS | US$0,00009370 | -2,15% | -9,37% | - | US$23.980,86 | - |
| 3871 |  Punk PUNK | US$396.538 | 28,38% | 35,23% | - | US$23.834,36 | - |
| 3872 |  Flux Protocol FLUX | US$0,4830 | 4,83% | 4,33% | - | US$23.589,64 | - |
| 3873 |  WorkQuest Token WQT | US$0,04438 | 12,67% | 91,34% | - | US$33.440,51 | - |
| 3874 |  GARD Governance Token GGT | US$0,00008104 | 2,56% | 22,74% | - | US$23.206,37 | - |
| 3875 |  BambooDeFi BAMBOO | US$0,2954 | 0,99% | 3,63% | - | US$23.479,84 | - |
| 3876 |  Animal Adoption Advocacy PAWS | US$0,000000003944 | 1,50% | 8,25% | - | US$23.118,46 | - |
| 3877 |  Plethori PLE | US$0,004181 | -28,10% | -85,72% | - | US$23.460,38 | - |
| 3878 |  Fire Protocol FIRE | US$0,05083 | 18,16% | 27,02% | - | US$23.541,04 | - |
| 3879 |  Robust Token RBT | US$37,74 | 0,80% | -23,92% | - | US$36.850,13 | - |
| 3880 |  Unicap.finance UCAP | US$0,4840 | -1,66% | 10,08% | - | US$23.401,27 | - |
| 3881 |  VeraSwap VRAP | US$0,008940 | -34,01% | -34,56% | - | US$23.545,73 | - |
| 3882 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 8,96% | -37,84% | - | US$23.244,66 | - |
| 3883 |  Fat Doge FOGE | US$0,000000001166 | 18,59% | -9,80% | - | US$23.068,25 | - |
| 3884 |  Pussy Financial PUSSY | US$0,00004407 | 7,37% | 37,54% | - | US$22.995,62 | - |
| 3885 |  RiceFarm Token RICE | US$0,5521 | -1,66% | -12,70% | - | US$49.373,94 | - |
| 3886 |  Combo COMB | US$0,002115 | 10,52% | 40,02% | - | US$22.664,85 | - |
| 3887 |  TCGcoin TCGCOIN | US$0,000000001718 | -8,06% | -1,94% | - | US$42.147,49 | - |
| 3888 |  USDL USDL | US$0,9928 | -3,94% | -3,61% | - | US$22.744,53 | - |
| 3889 |  Momo Protocol MOMO | US$0,003522 | -13,33% | -7,56% | - | US$23.671,31 | - |
| 3890 |  Black Phoenix BPX | US$0,0001502 | -0,78% | 27,00% | - | US$22.696,35 | - |
| 3891 |  DeFIRE CWAP | US$1,05 | 7,54% | -0,31% | - | US$22.653,94 | - |
| 3892 |  Bispex BPX | US$0,0002849 | 23,08% | -37,66% | - | US$22.223,26 | - |
| 3893 |  Save Ralph RALPH | US$0,000000002699 | -9,56% | -49,12% | - | US$59.312,42 | - |
| 3894 |  ROCKI ROCKS | US$0,4258 | 11,66% | -3,08% | - | US$22.241,41 | - |
| 3895 |  Bakery Tools TBAKE | US$0,008170 | 6,44% | -17,07% | - | US$43.612,92 | - |
| 3896 |  MoonStar MOONSTAR | US$0,000000003292 | -2,32% | 4,98% | - | US$29.861,42 | - |
| 3897 |  MangoChain MGP | US$0,01239 | 20,94% | -39,23% | - | US$22.452,58 | - |
| 3898 |  IterationSyndicate ITS | US$50,39 | 14,94% | 10,93% | - | US$21.802,23 | - |
| 3899 |  BitoPro Exchange Token BITO | US$0,06419 | 0,59% | 1,25% | - | US$21.687,59 | - |
| 3900 |  A2DAO ATD | US$0,7344 | 3,04% | -4,86% | - | US$21.665,62 | - |
| 3901 |  3X Short Cosmos Token ATOMBEAR | US$0,000003164 | -9,15% | -36,05% | - | US$21.566,69 | - |
| 3902 |  Prepayway InBit | US$0,001565 | -13,43% | 10,46% | - | US$21.510,72 | - |
| 3903 |  Bitcoin and Ethereum Standard Token BEST | US$1,65 | 25,96% | 13,59% | - | US$34.560,91 | - |
| 3904 |  1X Short Ethereum Token ETHHEDGE | US$22,18 | -9,31% | -21,44% | - | US$21.516,80 | - |
| 3905 |  Dirty Doge DDOGE | US$0,000000000674 | 0,79% | 0,00% | - | US$235.438 | - |
| 3906 |  MoonToken MOONTOKEN | US$0,000000006718 | 7,06% | 2,21% | - | US$28.932,49 | - |
Tabel di atas menampilkan halaman 78 dari total 119 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.