Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  UNILAYERX LAYERX | US$19,88 | 22,54% | -1,40% | - | US$15.961,93 | - |
| 4008 |  ElonDoge EDOGE | US$0,000000003304 | 1,24% | -1,72% | - | US$18.243,15 | - |
| 4009 |  Gamesafe.io GAMESAFE | US$0,000000002881 | 13,37% | 8,28% | - | US$21.631,70 | - |
| 4010 |  Dopple Finance DOP | US$0,08504 | 4,81% | -16,48% | - | US$25.040,45 | - |
| 4011 |  SimpleChain SIMPLE | US$0,09727 | 1,46% | 5,83% | - | US$15.531,79 | - |
| 4012 |  Wrapped Celo WCELO | US$3,13 | 7,48% | 11,85% | - | US$15.458,58 | - |
| 4013 |  BitBase Token BTBS | US$0,5200 | 3,74% | 4,15% | - | US$15.667,35 | - |
| 4014 |  Hithotx HITX | US$0,0005012 | 0,31% | -36,73% | - | US$15.254,25 | - |
| 4015 |  PieDAO Balanced Crypto Pie BCP | US$3,14 | -2,52% | 8,64% | - | US$15.250,72 | - |
| 4016 |  PROXI CREDIT | US$0,03412 | -5,31% | 34,36% | - | US$20.254,12 | - |
| 4017 |  HNC COIN HNC | US$2,80 | 3,15% | 5,91% | - | US$15.118,87 | - |
| 4018 |  Pantos PAN | US$0,1341 | -11,14% | 0,10% | - | US$14.360,84 | - |
| 4019 |  Cannumo CANU | US$0,01747 | 3,72% | 20,67% | - | US$183.973 | - |
| 4020 |  GoldFinX GIX | US$1,88 | 4,56% | 3,55% | - | US$14.830,74 | - |
| 4021 |  MP3 MP3 | US$0,01347 | -2,85% | -46,64% | - | US$14.782,40 | - |
| 4022 |  XDAG XDAG | US$0,003642 | -0,97% | 10,84% | - | US$14.667,68 | - |
| 4023 |  Trustworks TRUST | US$0,3503 | 22,29% | 5,04% | - | US$15.792,57 | - |
| 4024 |  Mammon MMON | US$0,01361 | 2,27% | -3,53% | - | US$14.959,99 | - |
| 4025 |  NOA PLAY NOA | US$0,03279 | 0,05% | -2,34% | - | US$14.473,56 | - |
| 4026 |  FarSwap FAR | US$0,06496 | 3,29% | -57,71% | - | US$21.240,50 | - |
| 4027 |  Neeva Defi NVA | US$1,61 | 0,04% | -11,89% | - | US$14.437,41 | - |
| 4028 |  Exchange Payment Coin EXP | US$0,0008865 | 0,67% | 0,11% | - | US$14.402,37 | - |
| 4029 |  Try.Finance TRY | US$41,58 | -3,49% | -18,58% | - | US$14.414,11 | - |
| 4030 |  Rentible RNB | US$0,4854 | 8,85% | -2,22% | - | US$14.254,28 | - |
| 4031 |  Xpool XPO | US$0,02312 | -1,58% | -3,29% | - | US$15.538,45 | - |
| 4032 |  Robo Token ROBO | US$0,02567 | 7,68% | 20,45% | - | US$14.159,89 | - |
| 4033 |  Widercoin WDR | US$0,006300 | 25,61% | -1,76% | - | US$14.090,33 | - |
| 4034 |  Money of Tomorrow, Today MTTCOIN | US$13,27 | -2,31% | 2,58% | - | US$14.142,55 | - |
| 4035 |  Dogefather DOGEFATHER | US$0,00000001000 | -33,31% | 28,32% | - | US$18.018,76 | - |
| 4036 |  Fanspel FAN | US$0,3038 | 4,18% | 4,52% | - | US$61.795,92 | - |
| 4037 |  Kauri KAU | US$0,9244 | 2,02% | 77,42% | - | US$14.008,61 | - |
| 4038 |  Eternal Cash EC | US$0,02168 | -6,18% | 15,83% | - | US$17.863,68 | - |
| 4039 |  Darwinia Crab Network CRING | US$0,002996 | 7,70% | -2,11% | - | US$12.823,42 | - |
| 4040 |  Predix Network PRDX | US$0,2206 | 0,08% | 0,15% | - | US$13.884,54 | - |
| 4041 |  RBIZ RBIZ | US$0,1323 | 8,55% | -29,93% | - | US$13.892,51 | - |
| 4042 |  τDoge ΤDOGE | US$0,03707 | 11,83% | -45,07% | - | US$24.837,80 | - |
| 4043 |  DeFi Omega DFIO | US$7,54 | -9,11% | 9,17% | - | US$13.788,21 | - |
| 4044 |  TecraCoin TCR | US$0,5680 | -56,73% | 5,77% | - | US$13.754,13 | - |
| 4045 |  Snowball SNOB | US$0,2698 | 5,52% | 6,23% | - | US$13.727,58 | - |
| 4046 |  Papel Token PAPEL | US$0,00000003014 | 1,71% | -0,24% | - | US$14.806,98 | - |
| 4047 |  Buxcoin BUX | US$0,01542 | 0,16% | -0,58% | - | US$13.697,93 | - |
| 4048 |  Binance VND BVND | US$0,00004213 | -0,31% | 0,74% | - | US$13.561,17 | - |
| 4049 |  Extend Finance EXF | US$0,0006601 | -6,88% | -12,29% | - | US$18.972,95 | - |
| 4050 |  GHOSTFACE GHOSTFACE | US$0,000000001498 | 2,01% | -20,02% | - | US$20.206,95 | - |
| 4051 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,03% | - | US$13.403,67 | - |
| 4052 |  BulleX BLX | US$0,001103 | 1,34% | 9,19% | - | US$29.709,29 | - |
| 4053 |  Pokelon.Finance POKELON | US$2,51 | -14,26% | -35,79% | - | US$31.852,80 | - |
| 4054 |  DogeDao Finance DOGEDAO | US$0,00007751 | 31,16% | -5,39% | - | US$14.355,99 | - |
| 4055 |  GEM PROTOCOL GEM | US$0,04417 | 14,94% | 24,56% | - | US$25.267,34 | - |
| 4056 |  B-cube.ai BCUBE | US$0,1289 | 2,79% | 10,91% | - | US$13.155,55 | - |
Tabel di atas menampilkan halaman 81 dari total 119 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.