Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  YUI Token YUI | US$3,93 | 9,40% | 24,68% | - | US$13.144,17 | - |
| 4058 |  Promotion Coin PC | US$0,00008595 | 0,12% | 26,30% | - | US$13.121,50 | - |
| 4059 |  MetaMoon METAMOON | US$0,000000002670 | 4,02% | 163,26% | - | US$30.591,86 | - |
| 4060 |  toad.network TOAD | US$8,55 | 3,30% | -13,89% | - | US$79.626,52 | - |
| 4061 |  PantherSwap PANTHER | US$0,03022 | 0,05% | -12,45% | - | US$34.196,94 | - |
| 4062 |  Fanfare FAN | US$0,002512 | 0,49% | 0,00% | - | US$12.735,51 | - |
| 4063 |  AXIS Token AXIS | US$0,08208 | 2,19% | 15,77% | - | US$17.313,17 | - |
| 4064 |  Strudel Finance $TRDL | US$0,1707 | 20,30% | 10,73% | - | US$12.714,66 | - |
| 4065 |  Cryption Network CNT | US$0,2987 | 7,54% | 12,23% | - | US$12.674,37 | - |
| 4066 |  Potentiam PTM | US$0,02055 | 8,92% | 9,51% | - | US$12.706,56 | - |
| 4067 |  ROPE Token ROPE | US$0,1806 | 3,78% | 5,68% | - | US$12.636,46 | - |
| 4068 |  Chainsquare CHS | US$0,9665 | 0,33% | -0,81% | - | US$12.702,45 | - |
| 4069 |  Samoyedcoin SAMO | US$0,002040 | 2,00% | 2,51% | - | US$12.398,29 | - |
| 4070 |  Zinari ZINA | US$0,0002520 | -37,53% | 0,00% | - | US$60.641,23 | - |
| 4071 |  Wrapped LEO WLEO | US$0,3038 | 6,62% | 7,50% | - | US$5.154,07 | - |
| 4072 |  Libonomy LBY | US$0,4681 | 7,19% | -15,99% | - | US$12.534,37 | - |
| 4073 |  Jewel JWL | US$0,2979 | 1,85% | -3,93% | - | US$12.520,64 | - |
| 4074 |  DISCIPLINA DSCPL | US$0,003975 | -8,55% | 0,53% | - | US$30.497,54 | - |
| 4075 |  En-Tan-Mo ETM | US$0,007464 | 20,93% | 35,65% | - | US$12.507,61 | - |
| 4076 |  MOCHISWAP MOCHI | US$0,01640 | 7,93% | -8,01% | - | US$13.846,50 | - |
| 4077 |  Demodyfi DMOD | US$0,2573 | 4,18% | 22,67% | - | US$12.383,93 | - |
| 4078 |  SWASS.FINANCE SWASS | US$0,000000000045 | -13,64% | 14,60% | - | US$22.341,47 | - |
| 4079 |  SAFETREES TREES | US$0,000000009264 | 4,25% | -7,22% | - | US$12.359,43 | - |
| 4080 |  Everyonescrypto EOC | US$0,01466 | 63,40% | 63,60% | - | US$12.320,88 | - |
| 4081 |  SIL.FINANCE SIL | US$139,71 | -1,80% | -21,65% | - | US$38.089,30 | - |
| 4082 |  PAWGcoin $PAWG | US$0,000000003621 | 5,63% | 7,72% | - | US$23.992,43 | - |
| 4083 |  City Coin CITY | US$0,1180 | -1,42% | 47,30% | - | US$12.370,03 | - |
| 4084 |  Value Network VNTW | US$0,2712 | 19,30% | 18,42% | - | US$12.140,22 | - |
| 4085 |  Dink Doink DINK | US$0,000000000131 | -0,77% | -0,06% | - | US$29.338,00 | - |
| 4086 |  Polystarter.net POLR | US$0,3144 | -5,30% | -19,21% | - | US$12.020,38 | - |
| 4087 |  VELOREX VEX | US$0,001555 | 28,33% | 3,27% | - | US$35.197,21 | - |
| 4088 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 9,58% | -15,97% | - | US$27.048,91 | - |
| 4089 |  Chicken KFC | US$8,28 | 2,03% | -6,37% | - | US$11.873,96 | - |
| 4090 |  MeroeChain MRC | US$0,00007531 | 49,77% | -32,26% | - | US$11.763,41 | - |
| 4091 |  Ninja Doge $NINJADOGE | US$0,000000001040 | 1,92% | -34,19% | - | US$49.415,54 | - |
| 4092 |  LedgerScore LED | US$0,01042 | -3,68% | 10,19% | - | US$11.728,07 | - |
| 4093 |  DashSports DASS | US$0,00000001186 | -2,26% | 32,38% | - | US$31.914,48 | - |
| 4094 |  Hyper Deflate HDFL | US$0,00000008713 | -4,82% | -4,40% | - | US$14.194,43 | - |
| 4095 |  REALPAY RAP | US$0,1408 | 4,18% | 7,13% | - | US$11.620,70 | - |
| 4096 |  DogeBTC DOGEBTC | US$0,000005148 | 12,29% | -52,78% | - | US$19.451,98 | - |
| 4097 |  EQO EQO | US$0,7491 | 0,22% | -14,37% | - | US$11.508,04 | - |
| 4098 |  MoonJuice MOJO | US$0,000000000023 | 2,33% | 42,07% | - | US$35.200,00 | - |
| 4099 |  PinkPanda PINKPANDA | US$0,000000008979 | 4,09% | 17,76% | - | US$41.954,40 | - |
| 4100 |  One Get Coin OGC | US$0,8030 | -32,96% | -27,09% | - | US$13.078,06 | - |
| 4101 |  Emblem EMB | US$0,1358 | -0,52% | 7,21% | - | US$11.219,94 | - |
| 4102 |  Trade Butler Bot TBB | US$226,15 | -6,20% | 9,25% | - | US$11.200,90 | - |
| 4103 |  3X Long Midcap Index Token MIDBULL | US$267,25 | 35,18% | 50,27% | - | US$11.128,35 | - |
| 4104 |  Agoras Tokens AGRS | US$0,8003 | 0,38% | 7,00% | - | US$11.061,52 | - |
| 4105 |  H2Finance YFIH2 | US$16,26 | -1,03% | -11,70% | - | US$17.793,94 | - |
| 4106 |  EthereumPay EPAY | US$0,000001674 | 9,17% | 17,34% | - | US$11.013,05 | - |
Tabel di atas menampilkan halaman 82 dari total 119 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.