Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  MoonPirate MOONPIRATE | US$0,000000000051 | 5,65% | -4,63% | - | US$16.094,30 | - |
| 4158 |  ATTN ATTN | US$0,006242 | 4,56% | 11,40% | - | US$10.585,69 | - |
| 4159 |  Tacos TACO | US$0,06483 | -8,44% | -34,84% | - | US$9.308,24 | - |
| 4160 |  xxxNifty NSFW | US$0,00006036 | 4,23% | 58,94% | - | US$41.446,04 | - |
| 4161 |  3X Short Algorand Token ALGOBEAR | US$0,00000007165 | -20,93% | -11,66% | - | US$9.265,00 | - |
| 4162 |  Bingus Token BINGUS | US$0,0000006099 | 14,71% | 22,33% | - | US$9.260,60 | - |
| 4163 |  HRDCOIN HRD | US$0,01063 | 2,38% | -1,63% | - | US$9.246,20 | - |
| 4164 |  BNbitcoin BNBTC | US$0,09583 | -5,38% | -14,05% | - | US$21.776,28 | - |
| 4165 |  Billibilli Inc tokenized stock FTX BILI | US$78,32 | -0,17% | -8,49% | - | US$9.135,61 | - |
| 4166 |  Mycro MYO | US$0,02010 | 0,64% | -4,97% | - | US$9.112,70 | - |
| 4167 |  EsportsPro ESPRO | US$0,05974 | 0,26% | 11,76% | - | US$8.982,11 | - |
| 4168 |  BIOKKOIN BKKG | US$24,86 | -0,51% | 3,60% | - | US$8.967,69 | - |
| 4169 |  B21 Invest B21 | US$0,08990 | -14,12% | -13,75% | - | US$8.948,17 | - |
| 4170 |  IQONIQ FanEcoSystem IQQ | US$0,02067 | -13,30% | -28,73% | - | US$8.882,77 | - |
| 4171 |  Sarcophagus SARCO | US$0,5394 | 2,87% | -17,01% | - | US$11.481,40 | - |
| 4172 |  Drip Network DRIP | US$20,88 | 6,00% | -28,93% | - | US$14.160,65 | - |
| 4173 |  EurocoinToken ECTE | US$0,05160 | 4,18% | 3,45% | - | US$8.915,64 | - |
| 4174 |  Yeld Finance YELD | US$13,38 | 1,98% | 9,02% | - | US$8.662,71 | - |
| 4175 |  CyberFM CYFM | US$0,04460 | 21,31% | 76,24% | - | US$11.861,72 | - |
| 4176 |  PapaCake PAPACAKE | US$0,000000000577 | 0,97% | 0,00% | - | US$33.870,68 | - |
| 4177 |  TUNE TOKEN TUNE | US$0,0008204 | -3,51% | -1,19% | - | US$9.133,41 | - |
| 4178 |  Jur JUR | US$0,02067 | -0,42% | 11,74% | - | US$8.679,16 | - |
| 4179 |  Eject EJECT | US$0,000000000014 | 11,56% | 10,05% | - | US$15.641,29 | - |
| 4180 |  BETFURY BFG | US$0,03451 | -1,10% | 0,00% | - | US$17.776,38 | - |
| 4181 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$26.722,00 | - |
| 4182 |  AK12 AK12 | US$0,04864 | -12,50% | 0,54% | - | US$8.535,37 | - |
| 4183 |  Whirl Finance WHIRL | US$0,0005844 | -5,16% | 11,97% | - | US$9.139,39 | - |
| 4184 |  Samurai SAM | US$13,47 | 16,78% | 39,59% | - | US$8.497,12 | - |
| 4185 |  SwapAll SAP | US$0,1550 | 1,08% | 18,42% | - | US$8.441,58 | - |
| 4186 |  SpaceVikings SVT | US$0,000000000507 | -0,13% | -37,15% | - | US$9.163,27 | - |
| 4187 |  Smart Trade Coin TRADE | US$0,002921 | -2,65% | -9,20% | - | US$8.337,69 | - |
| 4188 |  AMMYI Coin AMI | US$0,1583 | 9,40% | -10,94% | - | US$8.359,69 | - |
| 4189 |  NFTTONE TONE | US$0,000000000925 | 3,16% | -4,53% | - | US$28.563,19 | - |
| 4190 |  RFOX Finance VFOX | US$0,3832 | 11,79% | 8,93% | - | US$38.377,74 | - |
| 4191 |  01coin ZOC | US$0,002100 | 22,41% | 7,13% | - | US$8.220,01 | - |
| 4192 |  AlgOil AGOLP | US$0,000001469 | 37,73% | 45,94% | - | US$8.146,63 | - |
| 4193 |  DoDreamChain DRM | US$0,02457 | 16,94% | 55,05% | - | US$8.157,28 | - |
| 4194 |  COIN $COIN | US$0,2345 | 9,15% | 22,84% | - | US$8.115,01 | - |
| 4195 |  Neumark NEU | US$0,1689 | 11,45% | 18,36% | - | US$8.109,08 | - |
| 4196 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00005436 | -18,91% | -30,61% | - | US$6.843,51 | - |
| 4197 |  Moonlight Token MOONLIGHT | US$0,000000001745 | 9,04% | 52,21% | - | US$24.353,49 | - |
| 4198 |  Planet Finance AQUA | US$121,80 | 1,94% | 5,35% | - | US$15.877,78 | - |
| 4199 |  EmiSwap ESW | US$0,09182 | 8,24% | 0,00% | - | US$8.028,09 | - |
| 4200 |  AIDUS TOKEN AIDUS | US$0,002713 | -0,02% | 4,19% | - | US$7.982,36 | - |
| 4201 |  CatzCoin CATZ | US$0,000006590 | 6,77% | 4,13% | - | US$18.954,95 | - |
| 4202 |  808TA 808TA | US$0,0000001380 | 40,02% | 6,52% | - | US$7.984,65 | - |
| 4203 |  DefyDefi DEFY | US$0,004330 | -10,57% | -53,43% | - | US$18.147,37 | - |
| 4204 |  CatBread CATBREAD | US$0,000000004488 | 2,74% | -1,43% | - | US$32.070,01 | - |
| 4205 |  Shikoku Inu SHIKO | US$0,000000000025 | -7,15% | -5,78% | - | US$16.155,64 | - |
| 4206 |  ButterSwap BUTTER | US$0,01507 | 9,59% | 9,73% | - | US$7.921,93 | - |
Tabel di atas menampilkan halaman 84 dari total 119 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.