Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Oviex OVI | US$1,50 | 0,02% | 0,81% | - | US$7.880,40 | - |
| 4208 |  Alchemy ACOIN | US$0,6518 | 1,92% | 0,40% | - | US$7.656,83 | - |
| 4209 |  CARAT CARAT | US$1,52 | 9,12% | 8,58% | - | US$7.847,15 | - |
| 4210 |  Yield YLD | US$9,32 | 10,55% | 15,67% | - | US$7.815,35 | - |
| 4211 |  Elephant Money ELEPHANT | US$0,000000006836 | 4,45% | 8,55% | - | US$10.774,10 | - |
| 4212 |  UnitedCrowd UCT | US$0,02710 | 12,37% | -7,78% | - | US$8.255,19 | - |
| 4213 |  SEED SEED | US$70,62 | 3,01% | -41,30% | - | US$29.895,01 | - |
| 4214 |  Akoin AKN | US$0,1734 | 1,35% | 1,81% | - | US$7.769,40 | - |
| 4215 |  AnimalHouse AHOUSE | US$0,000000001323 | 8,97% | 45,06% | - | US$7.747,44 | - |
| 4216 |  GrafSound GSMT | US$0,1693 | -9,85% | -16,63% | - | US$7.703,46 | - |
| 4217 |  HappyCoin HAPPY | US$0,000000004888 | 6,47% | 1,86% | - | US$22.695,78 | - |
| 4218 |  Aquari AQUARI | US$0,00001897 | 13,80% | 11,83% | - | US$12.703,48 | - |
| 4219 |  Unicly Genesis MoonCats Collection UGMC | US$0,3171 | 9,14% | 22,59% | - | US$7.641,76 | - |
| 4220 |  MoonLift Protocol MLTP | US$0,0001382 | -0,03% | -32,85% | - | US$7.608,51 | - |
| 4221 |  RiskMoon RISKMOON | US$0,000000001580 | 3,34% | 17,96% | - | US$11.450,61 | - |
| 4222 |  Goal GOAL | US$1,12 | -3,01% | -18,44% | - | US$23.002,81 | - |
| 4223 |  SaveTheWorld SAVE | US$0,000000002507 | 1,39% | -6,54% | - | US$11.490,71 | - |
| 4224 |  Bat True Share BTS | US$4,48 | -4,08% | -7,52% | - | US$10.090,56 | - |
| 4225 |  XFai XFIT | US$0,02758 | -1,61% | -15,28% | - | US$7.525,64 | - |
| 4226 |  POP POP! | US$0,2142 | 6,88% | -0,29% | - | US$7.438,09 | - |
| 4227 |  Dipper Network DIP | US$0,001155 | 0,45% | -6,83% | - | US$9.385,95 | - |
| 4228 |  VeraOne VRO | US$57,21 | 0,03% | -2,86% | - | US$7.402,47 | - |
| 4229 |  Global Gaming GMNG | US$0,0002609 | 21,17% | 8,71% | - | US$7.000,36 | - |
| 4230 |  PorkSwap PSWAP | US$1,39 | -2,36% | -16,72% | - | US$11.657,84 | - |
| 4231 |  Hanzo Inu HNZO | US$0,00000006538 | 8,10% | 30,00% | - | US$7.281,88 | - |
| 4232 |  Aurum AUR | US$0,000000005938 | 4,49% | -5,61% | - | US$28.918,19 | - |
| 4233 |  Husky HUSKY | US$0,000000004364 | 0,89% | -20,13% | - | US$7.243,52 | - |
| 4234 |  Ndau NDAU | US$35,37 | 2,92% | 0,66% | - | US$7.221,49 | - |
| 4235 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,55 | -26,45% | -29,40% | - | US$7.169,52 | - |
| 4236 |  GOAT COIN GOAT | US$0,004874 | 32,55% | 72,53% | - | US$7.113,76 | - |
| 4237 |  ESR Coin ESRC | US$0,2806 | 11,43% | 36,98% | - | US$7.101,44 | - |
| 4238 |  Elastic Governance EGT | US$200,97 | 12,04% | 23,49% | - | US$7.019,87 | - |
| 4239 |  Liquidifty LQT | US$0,2476 | -11,17% | 6,17% | - | US$12.382,09 | - |
| 4240 |  ThoreCoin THR | US$13.460,99 | 12,09% | -28,10% | - | US$7.010,51 | - |
| 4241 |  Triforce Protocol TFC | US$0,02688 | -6,81% | -5,38% | - | US$6.971,56 | - |
| 4242 |  GSENetwork GSE | US$0,00002890 | 17,55% | 14,61% | - | US$6.942,69 | - |
| 4243 |  BlackPearl Token BPLC | US$0,0004002 | -68,58% | -35,87% | - | US$6.933,25 | - |
| 4244 |  Polybius PLBT | US$2,98 | -2,02% | -17,98% | - | US$6.940,17 | - |
| 4245 |  KarenCoin KAREN | US$0,000000003515 | -0,01% | -16,52% | - | US$13.715,21 | - |
| 4246 |  Stellar Diamond XLD | US$0,0000009625 | 4,17% | 12,71% | - | US$10.500,86 | - |
| 4247 |  DeFinity DEFX | US$0,1236 | 6,95% | -2,59% | - | US$6.817,36 | - |
| 4248 |  Bitspawn Protocol SPWN | US$0,004529 | -4,60% | -13,54% | - | US$6.792,14 | - |
| 4249 |  Oction OCTI | US$0,04470 | 6,21% | 9,28% | - | US$7.788,77 | - |
| 4250 |  AMPnet Asset Platform and Exchange AAPX | US$1,25 | 13,54% | -25,77% | - | US$6.735,16 | - |
| 4251 |  Litecash CASH | US$0,006714 | 3,53% | -8,30% | - | US$6.705,40 | - |
| 4252 |  Hub - Human Trust Protocol HUB | US$0,002904 | 3,07% | 13,31% | - | US$6.650,38 | - |
| 4253 |  Gulag Token GULAG | US$0,000000001283 | 44,98% | 62,86% | - | US$17.704,31 | - |
| 4254 |  SpankChain SPANK | US$0,02634 | 59,02% | 107,83% | - | US$6.624,14 | - |
| 4255 |  Advanced Internet Blocks AIB | US$0,008934 | 4,18% | 7,14% | - | US$6.635,66 | - |
| 4256 |  NFT Wars WAR | US$1,33 | 13,53% | -15,59% | - | US$6.598,74 | - |
Tabel di atas menampilkan halaman 85 dari total 119 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.