Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Forint Token FORINT | US$0,000002743 | 2,20% | -2,46% | - | US$8.407,54 | - |
| 4358 |  Inverse Bitcoin Volatility Token IBVOL | US$3.124,96 | -2,03% | -5,26% | - | US$4.607,01 | - |
| 4359 |  DeFi100 D100 | US$0,1729 | 13,24% | 2,47% | - | US$4.616,46 | - |
| 4360 |  EXRT Network EXRT | US$0,007553 | 10,62% | 32,07% | - | US$4.622,27 | - |
| 4361 |  OROS.finance OROS | US$0,00000008188 | -7,90% | 0,84% | - | US$16.609,43 | - |
| 4362 |  Steel STEEL | US$0,01380 | 3,35% | -10,20% | - | US$4.605,41 | - |
| 4363 |  CleanOcean CLEANOCEAN | US$0,000000001803 | -5,16% | -5,58% | - | US$5.481,06 | - |
| 4364 |  50x.com 50X | US$0,1544 | 4,15% | 4,83% | - | US$4.546,93 | - |
| 4365 |  Bundles Finance BUND | US$6,64 | 12,34% | 18,08% | - | US$4.543,02 | - |
| 4366 |  BeeSwap BEE | US$0,3769 | 1,41% | -10,26% | - | US$4.523,48 | - |
| 4367 |  TrueGBP TGBP | US$1,54 | 6,58% | 0,00% | - | US$4.508,02 | - |
| 4368 |  Polywolf MOON | US$0,1373 | 15,52% | -3,01% | - | US$4.467,11 | - |
| 4369 |  Fedora Gold FED | US$0,000004142 | 0,02% | 11,60% | - | US$4.466,05 | - |
| 4370 |  Niubi Swap NIU | US$0,006905 | 0,65% | -7,57% | - | US$8.392,58 | - |
| 4371 |  DogeMoon DOGEMOON | US$0,00001647 | 2,81% | 4,98% | - | US$6.416,90 | - |
| 4372 |  Papp Mobile PAPP | US$0,0000009277 | 3,01% | 23,91% | - | US$5.243,92 | - |
| 4373 |  Nano Doge Token NANODOGE | US$0,000000000451 | 4,22% | 3,94% | - | US$6.182,25 | - |
| 4374 |  Bitpower BPP | US$0,01056 | 7,85% | 22,88% | - | US$4.395,37 | - |
| 4375 |  Hachiko Inu HACHIKO | US$0,000000001067 | 15,50% | 66,38% | - | US$4.388,61 | - |
| 4376 |  Stellar Gold XLMG | US$0,002603 | 8,58% | 13,73% | - | US$4.377,75 | - |
| 4377 |  Finminity FMT | US$0,1538 | -1,00% | 8,26% | - | US$4.358,17 | - |
| 4378 |  Digex DIGEX | US$0,001017 | 17,52% | 74,24% | - | US$4.357,10 | - |
| 4379 |  Polkatrain POLT | US$0,08074 | -1,21% | -5,82% | - | US$4.591,41 | - |
| 4380 |  Converter.Finance CON | US$0,1242 | 0,11% | -0,22% | - | US$4.293,98 | - |
| 4381 |  Pasta Finance PASTA | US$0,05684 | 2,87% | -9,02% | - | US$11.908,05 | - |
| 4382 |  SMARTPAD PAD | US$0,02888 | 7,01% | 7,64% | - | US$4.279,84 | - |
| 4383 |  Astronaut NAUT | US$0,7891 | 3,82% | 9,14% | - | US$10.086,80 | - |
| 4384 |  SpaceRat SRAT | US$0,000000000187 | 30,05% | -55,72% | - | US$4.219,63 | - |
| 4385 |  Orion ORION | US$0,000000007129 | 6,97% | 16,75% | - | US$6.527,15 | - |
| 4386 |  BasketCoin BSKT | US$0,1994 | 7,13% | 6,94% | - | US$4.179,52 | - |
| 4387 |  Bolt Dollar BTD | US$0,06331 | 1,10% | -2,31% | - | US$8.564,97 | - |
| 4388 |  Genius Coin GENIUS | US$0,0001442 | 2,35% | -22,90% | - | US$12.537,61 | - |
| 4389 |  Vision Network VSN | US$0,001001 | 18,16% | 19,28% | - | US$4.132,55 | - |
| 4390 |  DigiDinar DDR | US$0,08577 | -40,48% | -13,93% | - | US$4.056,49 | - |
| 4391 |  SafeGem.Finance GEMS | US$0,000000000035 | -2,61% | 34,61% | - | US$15.525,61 | - |
| 4392 |  Space Token SPACE | US$0,1184 | 2,16% | 0,00% | - | US$13.267,64 | - |
| 4393 |  Travel Care TRAVEL | US$0,0000005779 | 8,22% | 10,81% | - | US$6.122,82 | - |
| 4394 |  Delta DELTA | US$3,51 | 8,88% | 23,84% | - | US$3.934,49 | - |
| 4395 |  X2 X2 | US$20,41 | -17,84% | 16,47% | - | US$9.547,75 | - |
| 4396 |  4-Stock 4STC | US$0,001628 | 6,16% | -15,96% | - | US$9.889,98 | - |
| 4397 |  Glox Finance GLOX | US$96,24 | 9,40% | 192,93% | - | US$3.921,72 | - |
| 4398 |  Mini Baby Doge MINIBABYDOGE | US$0,0004598 | 7,56% | 4,64% | - | US$6.226,53 | - |
| 4399 |  SafeEarth SAFEEARTH | US$0,000000005316 | 8,85% | 18,72% | - | US$3.856,84 | - |
| 4400 |  Fomo App PAPER | US$16,00 | -5,26% | -34,39% | - | US$3.815,46 | - |
| 4401 |  DefHold DEFO | US$62,43 | 7,67% | 22,80% | - | US$3.813,81 | - |
| 4402 |  IZE IZE | US$0,03068 | 6,41% | 18,86% | - | US$3.775,50 | - |
| 4403 |  Shiberus Inu SHIBERUS | US$0,000000000284 | -10,84% | -13,92% | - | US$3.780,36 | - |
| 4404 |  Gabecoin GABECOIN | US$0,000000001525 | 3,45% | -2,78% | - | US$5.582,20 | - |
| 4405 |  Oracle Top 5 Tokens Index ORCL5 | US$10,19 | 3,49% | 11,79% | - | US$3.742,24 | - |
| 4406 |  MiniCake MINICAKE | US$0,000000000586 | -1,05% | -7,59% | - | US$12.209,29 | - |
Tabel di atas menampilkan halaman 88 dari total 119 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.