Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  VOYR VOYRME | US$0,000007668 | 9,28% | -8,43% | - | - | - |
| 4558 |  Louvre Finance LOUVRE | US$0,000000000931 | 13,34% | -1,37% | - | US$3.459,73 | - |
| 4559 |  Ultra NFT UNFT | US$0,000000000635 | -5,78% | -9,76% | - | - | - |
| 4560 |  OctaX Finance OCTAX | US$6,80 | 2,24% | -8,73% | - | US$10.135,46 | - |
| 4561 |  KING OF DEFI KODX | US$38,36 | 4,98% | 36,18% | - | US$2.246,46 | - |
| 4562 |  Doge Father Token DOGETF | US$0,001433 | 11,55% | -8,45% | - | US$2.069,25 | - |
| 4563 |  InvestDex INVEST | US$0,03552 | 2,04% | -3,61% | - | US$17.139,34 | - |
| 4564 |  BearHunt BHUNT | US$0,00000002249 | -9,62% | 0,00% | - | US$4.925,65 | - |
| 4565 |  Lonelyfans LOF | US$0,000000001264 | 5,26% | -10,28% | - | US$9.778,22 | - |
| 4566 |  Arro Social ARRO | US$0,001292 | -4,92% | 64,06% | - | US$2.000,27 | - |
| 4567 |  YEARNYFI NETWORK YNI | US$23,41 | 9,08% | 7,37% | - | US$2.007,04 | - |
| 4568 |  NFTL Token NFTL | US$0,005158 | 3,84% | -28,20% | - | US$4.389,52 | - |
| 4569 |  AmazonasCoin AMZ | US$0,0002142 | 11,20% | 66,71% | - | US$2.000,26 | - |
| 4570 |  Tesla tokenized stock Bittrex TSLA | US$702,00 | 0,19% | 2,13% | - | US$2.005,12 | - |
| 4571 |  SaltSwap Finance SALT | US$0,03382 | 0,59% | -7,81% | - | US$4.395,62 | - |
| 4572 |  LOVE EARTH COIN LEC | US$0,01727 | 2,67% | 48,53% | - | US$1.990,79 | - |
| 4573 |  Feast Finance FEAST | US$0,000000001446 | 7,02% | 36,23% | - | US$1.981,44 | - |
| 4574 |  Kombai Inu KOMBAI | US$0,000000000977 | 8,97% | 102,87% | - | US$1.979,80 | - |
| 4575 |  Aureus Nummus Gold ANG | US$0,0008804 | -7,35% | 15,80% | - | US$1.966,77 | - |
| 4576 |  Stacker Ventures STACK | US$4,24 | 6,56% | 3,12% | - | US$1.971,90 | - |
| 4577 |  MORK MORK | US$2,05 | 7,16% | 30,39% | - | US$1.970,99 | - |
| 4578 |  Degen Protocol DGN | US$1,30 | 4,38% | 19,42% | - | US$5.895,56 | - |
| 4579 |  Raven X RX | US$0,0008502 | 1,71% | 0,97% | - | US$2.464,40 | - |
| 4580 |  LifetionCoin LTP | US$0,01201 | -3,21% | 11,12% | - | US$1.608,06 | - |
| 4581 |  Musubi MUSUBI | US$0,0000001832 | 16,06% | 10,79% | - | US$1.919,99 | - |
| 4582 |  Marsan Exchange token MRS | US$0,03077 | 1,33% | 14,55% | - | US$1.919,45 | - |
| 4583 |  Bitcoin Asset BTA | US$0,5309 | 4,50% | 5,82% | - | US$4.306,44 | - |
| 4584 |  BoomBaby.io BOOMB | US$0,000000001008 | 5,67% | -5,27% | - | US$3.680,56 | - |
| 4585 |  Apple tokenized stock FTX AAPL | US$146,15 | -0,25% | 0,38% | - | US$1.837,77 | - |
| 4586 |  Candela Coin CLA | US$0,001701 | 41,10% | 17,26% | - | US$1.818,94 | - |
| 4587 |  The Token Kennel KENNEL | US$0,04845 | 2,02% | -48,95% | - | US$3.753,02 | - |
| 4588 |  YFIEXCHANGE.FINANCE YFIE | US$2,94 | 37,78% | 33,47% | - | US$1.814,57 | - |
| 4589 |  Universal Protocol Token UPT | US$0,004021 | 0,00% | -25,84% | - | US$1.814,97 | - |
| 4590 |  Sustainable Energy Token SET | US$0,000000000401 | 54,80% | 5,51% | - | - | - |
| 4591 |  Cometh MUST | US$129,56 | 10,63% | -15,75% | - | US$1.789,66 | - |
| 4592 |  GameStop tokenized stock FTX GME | US$151,25 | 0,03% | -5,82% | - | US$1.794,77 | - |
| 4593 |  YOKcoin YOK | US$0,02191 | 0,02% | -18,27% | - | US$1.770,01 | - |
| 4594 |  CoinSwap Space CSS | US$3,07 | -0,30% | 0,00% | - | US$4.880,62 | - |
| 4595 |  Kripton LPK | US$0,0006295 | -10,65% | -38,39% | - | US$308,02 | - |
| 4596 |  Electronero Pulse ETNXP | US$0,000003125 | 5,61% | 7,67% | - | US$1.749,23 | - |
| 4597 |  Crudeoil Finance OIL | US$0,3450 | -6,44% | -37,87% | - | US$4.590,15 | - |
| 4598 |  Pollux Coin POX | US$0,3127 | 4,18% | 15,37% | - | US$1.737,64 | - |
| 4599 |  Chumhum CHUM | US$0,005169 | -0,36% | -2,86% | - | US$1.731,73 | - |
| 4600 |  USDFreeLiquidity USDFL | US$0,5264 | 1,69% | 2,26% | - | US$1.715,88 | - |
| 4601 |  Renascent Finance RENASCENT | US$0,6436 | 8,86% | 21,11% | - | US$1.715,76 | - |
| 4602 |  Privapp Network bPRIVA | US$0,3058 | 5,24% | -11,27% | - | US$3.834,27 | - |
| 4603 |  hodlearn HODL | US$0,0008154 | 41,03% | 25,98% | - | US$1.726,49 | - |
| 4604 |  NAGA NGC | US$0,04095 | 13,17% | 32,00% | - | US$1.612,85 | - |
| 4605 |  BUMO BU | US$0,0002844 | 10,07% | 12,60% | - | US$1.708,82 | - |
| 4606 |  FME FME | US$0,0008690 | -0,20% | 1,00% | - | US$1.688,25 | - |
Tabel di atas menampilkan halaman 92 dari total 119 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.