Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  MECHAZILLA MECHAZ | US$0,000000000127 | 3,78% | -36,53% | - | US$1.503,93 | - |
| 4758 |  YFIBusiness YFIB | US$4,04 | 9,63% | 27,27% | - | US$535,94 | - |
| 4759 |  Bird Finance BIRD | US$0,0001763 | 2,94% | -15,48% | - | US$527,49 | - |
| 4760 |  RYI Unity RYIU | US$0,01310 | -9,70% | -88,09% | - | US$514,26 | - |
| 4761 |  Bulldog Token BDOG | US$0,003461 | 9,64% | 21,41% | - | US$505,63 | - |
| 4762 |  VANCI FINANCE VANCII | US$3,25 | -11,98% | -53,87% | - | US$504,57 | - |
| 4763 |  Wiki Token WIKI | US$0,8298 | 20,33% | -0,24% | - | US$502,91 | - |
| 4764 |  BerrySwap BERRY | US$0,001033 | -54,81% | -9,75% | - | US$871,11 | - |
| 4765 |  LinkBased LBD | US$2,94 | 7,24% | 20,89% | - | US$488,66 | - |
| 4766 |  YFTether YFTE | US$26,68 | 8,70% | 12,27% | - | US$486,27 | - |
| 4767 |  MoonDAO MNDAO | US$0,000000000432 | 5,38% | -7,62% | - | US$18.125,45 | - |
| 4768 |  Volt ACDC | US$0,0001493 | 0,73% | 0,15% | - | US$480,34 | - |
| 4769 |  TranslateMe Network Token TMN | US$0,003127 | 4,18% | -54,55% | - | US$478,24 | - |
| 4770 |  SafeLight SAFELIGHT | US$0,000000000978 | 60,45% | -2,15% | - | US$955,43 | - |
| 4771 |  Arty's World ARTY | US$0,00001786 | 9,82% | -19,47% | - | US$472,76 | - |
| 4772 |  Pfizer tokenized stock FTX PFE | US$45,17 | 0,71% | 5,76% | - | US$456,51 | - |
| 4773 |  MONNOS MNS | US$0,001340 | 4,18% | -19,66% | - | US$399,86 | - |
| 4774 |  Zuplo ZLP | US$0,002924 | 10,55% | 25,89% | - | US$450,45 | - |
| 4775 |  Yearn Finance DOT YFDOT | US$11,65 | -2,05% | 31,16% | - | US$444,38 | - |
| 4776 |  Doggy Swap DOGS | US$0,0000005112 | -4,48% | 6,47% | - | US$443,66 | - |
| 4777 |  Gomics GOM | US$0,002961 | 74,14% | 25,70% | - | US$434,62 | - |
| 4778 |  ZenSports SPORTS | US$0,00006701 | -7,64% | -0,11% | - | US$426,45 | - |
| 4779 |  Justdobet JDB | US$1,11 | 9,40% | 15,75% | - | US$427,36 | - |
| 4780 |  Marshmallowdefi MASH | US$0,01266 | 2,64% | -7,42% | - | US$619,65 | - |
| 4781 |  Pupper PUP | US$0,000000000536 | 8,98% | 24,34% | - | US$419,34 | - |
| 4782 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003479 | -76,08% | -14,68% | - | US$409,72 | - |
| 4783 |  Ultra Clear UCR | US$0,01608 | 1,35% | -5,95% | - | US$409,12 | - |
| 4784 |  BioNTech tokenized stock Bittrex BNTX | US$388,05 | 1,64% | 20,67% | - | US$406,46 | - |
| 4785 |  Whole Earth Coin WEC | US$0,01224 | 22,32% | 1,93% | - | US$394,03 | - |
| 4786 |  APOyield SOUL | US$0,00002298 | 7,19% | -2,83% | - | US$408,71 | - |
| 4787 |  Puriever PURE | US$0,03180 | 6,07% | 8,30% | - | US$386,87 | - |
| 4788 |  Davion DAVP | US$0,008673 | 16,37% | 11,00% | - | US$383,85 | - |
| 4789 |  STPAY STP | US$0,9374 | 4,18% | 2,77% | - | US$382,56 | - |
| 4790 |  Camp CAMP | US$0,0001988 | 31,26% | -0,12% | - | US$375,15 | - |
| 4791 |  Diamonds Alaska Malamuted DAM | US$0,00002867 | 17,18% | 4,53% | - | US$375,16 | - |
| 4792 |  SWAG Finance SWAG | US$0,01468 | 0,63% | 2,42% | - | US$373,46 | - |
| 4793 |  YFPRO Finance YFPRO | US$3,72 | 8,07% | 23,15% | - | US$372,92 | - |
| 4794 |  Marscoin MARS | US$0,07042 | 5,90% | 43,09% | - | US$368,39 | - |
| 4795 |  g9tro Crowdfunding Platform G9TRO | US$0,01583 | 102,60% | -30,35% | - | US$367,67 | - |
| 4796 |  USD Bancor USDB | US$0,8380 | 4,87% | 11,23% | - | US$364,40 | - |
| 4797 |  YFS.FINANCE YFS | US$12,44 | 9,55% | 8,51% | - | US$357,70 | - |
| 4798 |  Niobio NBR | US$0,2349 | 3,72% | 6,47% | - | US$358,25 | - |
| 4799 |  BQT BQTX | US$0,001423 | 3,59% | 5,82% | - | US$361,46 | - |
| 4800 |  ENTONE ENTONE | US$0,03198 | 55,70% | 49,64% | - | US$354,25 | - |
| 4801 |  DeversiFi DVF | US$2,30 | -0,07% | 5,78% | - | US$352,68 | - |
| 4802 |  Nyan V2 NYAN-2 | US$88,68 | 8,85% | 21,47% | - | US$353,88 | - |
| 4803 |  Excavo Finance CAVO | US$66,03 | 1,55% | 6,08% | - | US$350,78 | - |
| 4804 |  BarbecueSwap Finance BBQ | US$0,07923 | -0,22% | -11,65% | - | US$890,25 | - |
| 4805 |  Ethanol ENOL | US$24,62 | 9,41% | 24,52% | - | US$345,09 | - |
| 4806 |  PocketNode NODE | US$0,00001035 | 0,64% | -0,05% | - | US$341,39 | - |
Tabel di atas menampilkan halaman 96 dari total 119 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.