Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  PIXL PXL | US$0,000000000287 | 4,08% | 4,60% | - | US$815,90 | - |
| 4858 |  LUCY LUCY | US$0,005900 | -4,10% | -3,80% | - | US$200,94 | - |
| 4859 |  Community Token COM | US$0,3015 | 8,74% | 23,91% | - | US$198,56 | - |
| 4860 |  ENERGY Token ENERGY | US$0,005603 | -2,93% | 7,02% | - | US$322,48 | - |
| 4861 |  Five Star Coin FSC | US$0,05272 | 4,18% | 7,13% | - | US$197,49 | - |
| 4862 |  Kimochi Finance KIMOCHI | US$0,01063 | 0,99% | -1,72% | - | US$275,73 | - |
| 4863 |  Dinastycoin DCY | US$0,002681 | 25,02% | 53,67% | - | US$194,88 | - |
| 4864 |  Yup YUP | US$0,6258 | 9,45% | 2,50% | - | US$187,93 | - |
| 4865 |  MCOBIT MCT | US$0,004002 | 0,02% | 33,35% | - | US$185,46 | - |
| 4866 |  Semitoken SEMI | US$0,002501 | -3,83% | 47,08% | - | US$181,63 | - |
| 4867 |  Electra ECA | US$0,00003578 | 160,69% | 19,83% | - | US$181,62 | - |
| 4868 |  fry.world FRIES | US$5,70 | 2,94% | 7,81% | - | US$1.237,65 | - |
| 4869 |  Lottery Token LOT | US$0,4081 | 4,09% | -8,85% | - | US$179,46 | - |
| 4870 |  Wallet Plus X WPX | US$0,0001101 | -15,31% | -14,78% | - | US$176,91 | - |
| 4871 |  APEcoin APE | US$0,06055 | 6,57% | 4,93% | - | US$442,16 | - |
| 4872 |  Charitas CHAR | US$0,0008779 | 4,07% | 12,27% | - | US$4.529,03 | - |
| 4873 |  Echelon DAO ECHO | US$0,2783 | 3,28% | 3,44% | - | US$170,85 | - |
| 4874 |  Rug Proof RPT | US$0,08430 | 8,54% | 19,67% | - | US$168,46 | - |
| 4875 |  Shipit pro SHPP | US$0,009052 | 8,16% | -9,18% | - | US$167,97 | - |
| 4876 |  Matador Token MTDR | US$0,000000005303 | 0,02% | 23,27% | - | US$161,55 | - |
| 4877 |  Maya Preferred MAYP | US$91.393,94 | 8,95% | 2,99% | - | US$164,51 | - |
| 4878 |  Order of the Black Rose OBR | US$126,31 | 9,40% | 24,68% | - | US$161,05 | - |
| 4879 |  Magic Balancer MGB | US$0,1804 | -54,39% | -53,56% | - | US$203,62 | - |
| 4880 |  Wenlambo WENLAMBO | US$0,00000001849 | 4,66% | -13,17% | - | US$190,25 | - |
| 4881 |  Octree Finance OAK | US$6,40 | 3,87% | 2,66% | - | US$322,14 | - |
| 4882 |  Dirty Finance DIRTY | US$0,000001311 | 9,51% | 6,92% | - | US$157,47 | - |
| 4883 |  Vanywhere VANY | US$0,0005003 | -28,56% | -40,03% | - | US$156,51 | - |
| 4884 |  Tepleton TEP | US$0,001301 | 0,02% | 0,01% | - | US$157,90 | - |
| 4885 |  Spore Engineering SPORE | US$0,4725 | 4,22% | 2,33% | - | US$350,52 | - |
| 4886 |  Petrachor PTA | US$0,002900 | 22,60% | 31,91% | - | US$154,97 | - |
| 4887 |  Index Chain IDX | US$0,002707 | -18,40% | 1,29% | - | US$154,54 | - |
| 4888 |  SafePizza PIZZA | US$0,000000000003 | 2,36% | -10,85% | - | US$1.998,45 | - |
| 4889 |  Zippie ZIPT | US$0,002270 | 23,60% | -7,76% | - | US$151,18 | - |
| 4890 |  Milktea.finance MTF | US$0,0003602 | -19,99% | -19,63% | - | US$150,58 | - |
| 4891 |  Yuang Coin YUANG | US$0,000000000252 | 8,97% | 24,34% | - | US$149,94 | - |
| 4892 |  RUSH RUC | US$0,1017 | 4,18% | 7,13% | - | US$148,08 | - |
| 4893 |  DeCash DESH | US$0,001201 | 76,27% | -13,68% | - | US$147,22 | - |
| 4894 |  YFI CREDITS GROUP YFICG | US$0,04002 | 0,02% | 0,01% | - | US$152,00 | - |
| 4895 |  Tether EURt EURT | US$1,18 | -0,15% | -0,99% | - | US$146,05 | - |
| 4896 |  Blue Swap BLUE | US$0,1025 | 5,69% | -7,72% | - | US$462,01 | - |
| 4897 |  Zurcoin ZUR | US$0,005785 | 49,25% | 25,76% | - | US$137,78 | - |
| 4898 |  COMOS Finance COMOS | US$0,01588 | -3,89% | -6,59% | - | US$138,69 | - |
| 4899 |  GETART GAX | US$0,002144 | 2,70% | -9,41% | - | US$574,13 | - |
| 4900 |  MintCoin MINT | US$0,00008936 | 4,18% | 114,25% | - | US$134,41 | - |
| 4901 |  CoffeeSwap COFE | US$0,9605 | -3,99% | 26,33% | - | US$132,43 | - |
| 4902 |  HOGL finance HOGL | US$0,000001809 | 3,26% | 10,99% | - | US$328,50 | - |
| 4903 |  Rivermount RM | US$0,001425 | 0,01% | -60,35% | - | US$129,05 | - |
| 4904 |  Yearn Finance Bit2 YFB2 | US$12,84 | 45,82% | 62,42% | - | US$126,24 | - |
| 4905 |  Native Utility Token NUT | US$3,17 | 20,55% | -24,12% | - | US$180,72 | - |
| 4906 |  ITEN ITEN | US$0,0001370 | 22,27% | 30,89% | - | US$124,19 | - |
Tabel di atas menampilkan halaman 98 dari total 119 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.