Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Slime Finance SLME | US$0,04963 | 1,24% | -18,38% | - | US$84,86 | - |
| 4958 |  Tcoin TCO | US$0,00001951 | 0,53% | 18,20% | - | US$84,78 | - |
| 4959 |  Hybrid Bank Cash HBC | US$0,002091 | 0,01% | 55,98% | - | US$83,02 | - |
| 4960 |  Crex Token CREX | US$2,01 | -4,32% | -3,59% | - | US$80,58 | - |
| 4961 |  OrcaX OX | US$0,0003028 | 4,43% | 4,11% | - | US$312,78 | - |
| 4962 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$442,92 | -0,02% | 0,70% | - | US$77,96 | - |
| 4963 |  WEBN token WEBN | US$0,000004115 | 1,59% | 8,05% | - | US$78,18 | - |
| 4964 |  MTI Finance MTI | US$0,0001001 | 0,02% | 0,01% | - | US$77,41 | - |
| 4965 |  Martian DAO MDAO | US$0,000000000463 | 35,77% | -1,53% | - | US$80,42 | - |
| 4966 |  Narwhalswap NAR | US$0,007703 | -86,73% | -93,29% | - | US$76,90 | - |
| 4967 |  ASYAGRO ASY | US$0,002501 | 10,24% | 14,40% | - | US$74,98 | - |
| 4968 |  The Lab Finance LABO | US$0,01493 | 3,33% | -8,52% | - | US$290,14 | - |
| 4969 |  BitcoinRegular BTRL | US$0,07943 | -51,93% | -49,51% | - | US$75,03 | - |
| 4970 |  Bitcoffeen BFF | US$1,79 | -5,29% | -5,53% | - | US$74,43 | - |
| 4971 |  Emanate EMT | US$0,01270 | 5,49% | 15,41% | - | US$72,92 | - |
| 4972 |  Psychic PSY | US$0,01678 | -0,03% | 78,35% | - | US$73,12 | - |
| 4973 |  Dune Network DUN | US$0,01280 | 4,18% | 15,54% | - | US$72,97 | - |
| 4974 |  Guapcoin GUAP | US$0,08623 | 11,70% | 2,86% | - | US$72,84 | - |
| 4975 |  ThunderSwap TNDR | US$0,01442 | 1,05% | -5,64% | - | US$72,00 | - |
| 4976 |  PolyMoon PolyMoon | US$0,000000000053 | 7,72% | -95,78% | - | US$78,08 | - |
| 4977 |  Ubique Chain Of Things UCT | US$0,002259 | 19,47% | 10,81% | - | US$70,59 | - |
| 4978 |  SafeComet SAFECOMET | US$0,000000000568 | 4,50% | -2,70% | - | US$107,19 | - |
| 4979 |  ABCC Token AT | US$0,01701 | 0,02% | 0,01% | - | US$66,80 | - |
| 4980 |  UnderDog DOG | US$0,0001074 | 17,36% | 2,97% | - | US$142,29 | - |
| 4981 |  Alchemist DeFi Aurum AURUM | US$5,71 | 0,02% | -7,17% | - | US$2.228,06 | - |
| 4982 |  Blue Eyes White Doge BDOGE | US$0,000002833 | 8,75% | 22,38% | - | US$65,66 | - |
| 4983 |  Canary CNR | US$0,009051 | 2,27% | -5,36% | - | US$65,20 | - |
| 4984 |  Equus Mining Token EQMT | US$0,001529 | 8,83% | 24,17% | - | US$63,58 | - |
| 4985 |  UCX FOUNDATION UCX | US$0,2822 | 0,01% | 0,01% | - | US$62,79 | - |
| 4986 |  GIVE Token GIVE | US$0,000000000221 | 8,06% | 14,78% | - | US$61,98 | - |
| 4987 |  YieldPanda Finance yPANDA | US$0,001402 | -1,49% | 6,08% | - | US$137,64 | - |
| 4988 |  Netflix tokenized stock Bittrex NFLX | US$528,19 | 0,03% | 2,41% | - | US$58,20 | - |
| 4989 |  ThoreNext THX | US$0,01921 | 4,18% | -23,23% | - | US$57,93 | - |
| 4990 |  STONK STONK | US$0,0009014 | 0,00% | 31,06% | - | US$56,87 | - |
| 4991 |  Bird Finance(HECO) BIRD | US$0,0001564 | 0,11% | -22,35% | - | US$53,57 | - |
| 4992 |  FuturoCoin FTO | US$0,0007149 | -16,66% | -42,87% | - | US$53,59 | - |
| 4993 |  DAPPCENTS DPC | US$0,0008132 | 5,97% | 6,13% | - | US$52,94 | - |
| 4994 |  GigaPool GIGA | US$0,000003963 | 4,09% | 4,29% | - | US$52,48 | - |
| 4995 |  Unlimited FiscusFYI UFFYI | US$0,1698 | 4,18% | -16,92% | - | US$50,83 | - |
| 4996 |  SafeZone SAFEZONE | US$0,0004482 | 21,76% | -41,27% | - | US$50,26 | - |
| 4997 |  FairEclipse FECLIPSE | US$0,000000001053 | 0,87% | 1,17% | - | US$515,36 | - |
| 4998 |  Asgard finance THOR | US$0,001068 | 4,09% | 2,21% | - | US$49,49 | - |
| 4999 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$123,09 | -2,16% | -0,98% | - | US$49,24 | - |
| 5000 |  Kepler Network KMW | US$0,00002796 | -41,83% | -71,20% | - | US$48,91 | - |
| 5001 |  Lunar Highway LUNAR | US$0,000000000181 | 4,05% | 4,89% | - | US$91,54 | - |
| 5002 |  Tratok TRAT | US$0,01893 | 40,69% | -19,61% | - | US$48,76 | - |
| 5003 |  Taco Finance TACO | US$0,006393 | 2,01% | -6,37% | - | US$381,66 | - |
| 5004 |  AICON AICO | US$0,009597 | 3,75% | 4,30% | - | US$47,99 | - |
| 5005 |  SENPAI SENPAI | US$0,5477 | 9,24% | 36,24% | - | US$47,67 | - |
| 5006 |  Tronipay TRP | US$0,001787 | 4,18% | 42,86% | - | US$47,82 | - |
Tabel di atas menampilkan halaman 100 dari total 119 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.