Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  LuckTogether LUCK | US$0,01009 | -0,02% | -6,94% | - | US$330,73 | - |
| 4808 |  Elite Swap ELT | US$0,0001701 | 13,36% | 50,82% | - | US$331,22 | - |
| 4809 |  DragonFarm Finance DRAGON | US$0,001137 | 2,59% | 1,56% | - | US$328,60 | - |
| 4810 |  Rowket KET | US$0,002127 | 3,85% | -52,76% | - | US$4.809,09 | - |
| 4811 |  SaluS SLS | US$15,74 | 1,95% | 4,83% | - | US$321,34 | - |
| 4812 |  Alchemist DeFi Mist MIST | US$0,02863 | 1,80% | -6,07% | - | US$1.907,15 | - |
| 4813 |  Yearn Finance Red Moon YFRM | US$4,47 | 4,18% | 7,13% | - | US$316,81 | - |
| 4814 |  Space Hoge SOGE | US$0,000000002804 | 10,21% | 36,62% | - | US$315,68 | - |
| 4815 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,26 | 9,13% | 15,36% | - | US$315,11 | - |
| 4816 |  Hamtaro HAMTARO | US$0,000000000468 | 4,22% | 4,70% | - | US$376,02 | - |
| 4817 |  Bestay BSY | US$0,002741 | 26,87% | -25,74% | - | US$303,48 | - |
| 4818 |  eSwapping ESWAP | US$0,4292 | 4,18% | 3,77% | - | US$561,34 | - |
| 4819 |  Daily DAILY | US$0,003714 | 10,64% | -67,93% | - | US$335,74 | - |
| 4820 |  Libera LIB | US$0,9202 | 9,10% | 24,47% | - | US$283,60 | - |
| 4821 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,05% | -8,88% | - | US$510,18 | - |
| 4822 |  Safetesla SAFETESLA | US$0,000000000322 | 4,46% | 6,52% | - | US$323,12 | - |
| 4823 |  MMAON MMAON | US$0,01708 | 1,66% | -11,72% | - | US$276,54 | - |
| 4824 |  Etheroll DICE | US$2,04 | 1,48% | 82,30% | - | US$276,71 | - |
| 4825 |  Carillonium finance CAROM | US$0,000000001130 | 2,11% | 0,52% | - | US$852,18 | - |
| 4826 |  1irstGold 1GOLD | US$67,62 | 0,33% | 1,80% | - | US$269,15 | - |
| 4827 |  Usechain Token USE | US$0,0001474 | -20,48% | 14,78% | - | US$264,97 | - |
| 4828 |  Guarded Ether GETH | US$2.509,62 | 8,17% | 20,72% | - | US$261,92 | - |
| 4829 |  Barter BRTR | US$0,01301 | 0,01% | 23,82% | - | US$260,31 | - |
| 4830 |  Metacoin MTC | US$0,1099 | 32,98% | -6,78% | - | US$258,95 | - |
| 4831 |  Opennity OPNN | US$0,0002001 | -24,52% | -25,00% | - | US$256,67 | - |
| 4832 |  Lyra LYR | US$0,0004378 | 8,61% | 36,34% | - | US$255,95 | - |
| 4833 |  Absorber Protocol ABS | US$0,2529 | 6,77% | -16,91% | - | US$514,50 | - |
| 4834 |  Caramel Swap MEL | US$0,06003 | -1,78% | 7,16% | - | US$248,52 | - |
| 4835 |  Netkoin NTK | US$0,00003166 | -86,20% | -85,22% | - | US$243,76 | - |
| 4836 |  Octree OCT | US$225,89 | 4,09% | 3,38% | - | US$242,77 | - |
| 4837 |  NEXT NET | US$0,004799 | 19,28% | 43,95% | - | US$240,61 | - |
| 4838 |  Evolution GEN | US$0,8162 | 1,11% | 2,20% | - | US$682,85 | - |
| 4839 |  YouSwap YOU | US$0,1275 | 0,02% | 1,60% | - | US$237,96 | - |
| 4840 |  Golden Ratio Per Liquidity GRPL | US$67,03 | 14,90% | 80,87% | - | US$237,58 | - |
| 4841 |  Google tokenized stock Bittrex GOOGL | US$2.729,82 | 0,40% | 0,74% | - | US$237,43 | - |
| 4842 |  indaHash IDH | US$0,006167 | -28,63% | -3,32% | - | US$235,78 | - |
| 4843 |  Gorilla-Fi GFI | US$0,001289 | -0,38% | 13,36% | - | US$248,45 | - |
| 4844 |  Simba Inu SIM | US$0,0005541 | 8,85% | 23,54% | - | US$231,54 | - |
| 4845 |  CloudCoin CCE | US$0,005993 | 16,59% | 1,04% | - | US$229,30 | - |
| 4846 |  UniDexGas UNDG | US$31,05 | 8,73% | 15,38% | - | US$227,03 | - |
| 4847 |  The Universal Settlement Coin TUSC | US$0,00005046 | -2,96% | -13,29% | - | US$221,47 | - |
| 4848 |  HEDGE4.Ai HEJJ | US$0,00008087 | 2,12% | -16,19% | - | US$585,94 | - |
| 4849 |  Xeonbit Token XNS | US$0,01836 | 7,55% | 23,34% | - | US$218,54 | - |
| 4850 |  Sishi Finance SISHI | US$0,1836 | -7,46% | -15,71% | - | US$306,01 | - |
| 4851 |  CENTERCOIN CENT | US$0,001001 | 97,77% | 116,18% | - | US$210,47 | - |
| 4852 |  Airbnb tokenized stock FTX ABNB | US$150,74 | 1,52% | 4,01% | - | US$206,68 | - |
| 4853 |  Shift SHIFT | US$0,6503 | 0,02% | 0,01% | - | US$206,61 | - |
| 4854 |  Pofi POFI | US$0,1291 | -0,30% | -4,71% | - | US$421,58 | - |
| 4855 |  Mantis MNTIS | US$0,5790 | 6,61% | 9,49% | - | US$204,90 | - |
| 4856 |  Infinite Ricks RICK | US$0,0004468 | 4,18% | 7,13% | - | US$202,01 | - |
Tabel di atas menampilkan halaman 97 dari total 119 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.