Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Global Adversity Project GAP | US$0,000000000001 | -1,83% | 55,07% | - | US$7.869,37 | - |
| 4608 |  UrGaming URG | US$0,000000001630 | 0,86% | -1,94% | - | - | - |
| 4609 |  CanYaCoin CAN | US$0,07050 | 0,06% | -3,07% | - | US$1.529,83 | - |
| 4610 |  Polychart PCHART | US$0,001787 | 12,36% | -2,87% | - | US$1.549,33 | - |
| 4611 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$450,24 | 1,99% | 3,70% | - | US$1.548,37 | - |
| 4612 |  SoPay SOP | US$0,00005444 | 5,92% | 2,41% | - | US$1.537,36 | - |
| 4613 |  BlockCDN BCDN | US$0,0008394 | 11,29% | 16,22% | - | US$1.532,32 | - |
| 4614 |  Fenix Finance FENIX | US$0,02348 | 7,12% | -0,96% | - | US$3.891,34 | - |
| 4615 |  Largo Coin LRG | US$0,2992 | 43,58% | 42,51% | - | US$1.504,85 | - |
| 4616 |  Low Orbit Crypto Cannon LOCC | US$599,34 | 7,62% | 18,56% | - | US$1.513,37 | - |
| 4617 |  Mithril Share MIS | US$1,57 | 7,18% | 11,93% | - | US$1.500,76 | - |
| 4618 |  Wrapped Statera WSTA | US$0,02160 | -4,07% | 3,40% | - | US$1.498,08 | - |
| 4619 |  DeepCloud AI DEEP | US$0,001998 | 20,17% | -7,75% | - | US$1.508,14 | - |
| 4620 |  Euler Tools EULER | US$0,01889 | 3,65% | -2,67% | - | US$7.838,26 | - |
| 4621 |  888tron 888 | US$0,1804 | 2,54% | 7,44% | - | US$1.446,67 | - |
| 4622 |  KichiCoin KICH | US$0,000000000228 | 3,91% | -10,17% | - | - | - |
| 4623 |  Tiger Cub TCUB | US$0,000002113 | 1,41% | -1,49% | - | US$3.396,66 | - |
| 4624 |  Dexioprotocol DEXI | US$0,000009522 | 3,18% | -10,51% | - | US$6.117,94 | - |
| 4625 |  CyberTime Finance Token CTF | US$1,72 | -7,09% | -34,21% | - | US$3.824,09 | - |
| 4626 |  FLAMA FMA | US$0,009733 | -10,31% | -2,78% | - | US$1.453,87 | - |
| 4627 |  Decurian ECU | US$1.424,57 | 9,40% | 21,70% | - | US$1.424,57 | - |
| 4628 |  xDeFi XDEX | US$0,03898 | 1,36% | 1,33% | - | US$1.412,55 | - |
| 4629 |  COLD FINANCE COLD | US$0,000000000453 | 2,75% | -21,54% | - | - | - |
| 4630 |  N1CE N1CE | US$0,01262 | -2,65% | -28,50% | - | - | - |
| 4631 |  Omega Protocol Money OPM | US$0,000005278 | 67,66% | 31,59% | - | US$1.368,40 | - |
| 4632 |  LINA LINA | US$0,003127 | -21,92% | -30,46% | - | US$1.384,27 | - |
| 4633 |  Inflex Finance INFLEX | US$0,000000000221 | 3,33% | 0,00% | - | US$3.546,63 | - |
| 4634 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,51 | 1,95% | -16,13% | - | US$1.368,16 | - |
| 4635 |  Solomon Defi SLM | US$0,04551 | 8,42% | 24,96% | - | US$1.365,09 | - |
| 4636 |  ODEM ODE | US$0,01583 | 7,97% | -0,41% | - | US$1.359,51 | - |
| 4637 |  ARK Innovation ETF tokenized stock FTX ARKK | US$123,40 | 0,16% | 2,28% | - | US$1.357,79 | - |
| 4638 |  SpaceCorgi SCORGI | US$0,000000001233 | 3,12% | -28,42% | - | US$13.358,92 | - |
| 4639 |  YFISCURITY YFIS | US$1,36 | -6,76% | 51,92% | - | US$1.350,34 | - |
| 4640 |  Polar POLARV3 | US$0,009287 | 3,53% | 90,59% | - | - | - |
| 4641 |  Wrapped ILCOIN WILC | US$0,002001 | -9,08% | -23,07% | - | US$1.344,01 | - |
| 4642 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4772 | 4,09% | -9,35% | - | - | - |
| 4643 |  Dragonmusk DMUSK | US$0,000000000030 | 2,09% | -18,63% | - | - | - |
| 4644 |  NOVA NOVA | US$0,00003484 | 16,47% | 15,35% | - | US$1.323,54 | - |
| 4645 |  Voltbit VBit | US$0,0007117 | 2,91% | -7,61% | - | US$5.821,14 | - |
| 4646 |  EarnBet BET | US$0,04566 | -3,36% | 14,11% | - | US$1.311,35 | - |
| 4647 |  Yearn Finance Network YFN | US$0,3952 | 6,83% | -10,39% | - | US$1.312,19 | - |
| 4648 |  Cyclops Treasure CYTR | US$173,43 | -2,48% | -6,59% | - | US$1.305,08 | - |
| 4649 |  SnowgeCoin SNOWGE | US$0,0003512 | 6,76% | -0,30% | - | US$1.893,06 | - |
| 4650 |  Empow EM | US$0,008105 | -7,50% | 1,00% | - | US$1.297,31 | - |
| 4651 |  Safeicarus SAFEICARUS | US$0,000000000450 | 8,69% | 0,02% | - | US$2.088,13 | - |
| 4652 |  CosmicSwap COSMIC | US$1,01 | 2,70% | 7,47% | - | US$14.484,60 | - |
| 4653 |  ShapePay SPP | US$0,01014 | 6,88% | -27,58% | - | US$1.271,06 | - |
| 4654 |  Uncle Doge UDOGE | US$0,000000000581 | 4,13% | 23,31% | - | - | - |
| 4655 |  YeaFinance YEA | US$3,73 | -11,18% | 25,60% | - | US$1.237,31 | - |
| 4656 |  Amazon tokenized stock FTX AMZN | US$3.328,10 | -0,49% | -0,45% | - | US$1.245,83 | - |
Tabel di atas menampilkan halaman 93 dari total 119 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.