Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  CrossPad CROSS | US$0,009225 | 2,37% | -1,64% | - | - | - |
| 4508 |  Emrals EMRALS | US$0,01566 | -11,64% | -10,19% | - | US$2.564,03 | - |
| 4509 |  Dice DICE | US$0,000007994 | -7,83% | 53,67% | - | US$2.751,21 | - |
| 4510 |  YAM V1 YAM | US$0,9114 | 27,83% | 39,07% | - | US$2.587,62 | - |
| 4511 |  Google tokenized stock FTX GOOGL | US$2.704,40 | -0,38% | 0,05% | - | US$2.544,04 | - |
| 4512 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -3,27% | -1,61% | - | US$2.525,75 | - |
| 4513 |  Galaxium GLXM | US$0,000000005361 | -7,02% | -47,12% | - | US$5.748,70 | - |
| 4514 |  Gric Coin GC | US$0,2529 | 9,40% | 24,68% | - | US$2.529,09 | - |
| 4515 |  Digital Fitness DEFIT | US$0,05137 | 10,10% | 18,62% | - | US$1.869,72 | - |
| 4516 |  BERNARD BERN | US$0,00000001361 | 4,09% | 23,67% | - | - | - |
| 4517 |  DigiDinar Token DDRT | US$0,004468 | -7,24% | -40,94% | - | US$2.475,80 | - |
| 4518 |  Hyperchain X HYPER | US$0,000001595 | 5,38% | -5,62% | - | US$3.833,91 | - |
| 4519 |  1x Long Bitcoin Implied Volatility Token BVOL | US$823,03 | 0,62% | 4,13% | - | US$2.362,83 | - |
| 4520 |  Regiment Finance RTF | US$0,1165 | 0,04% | -1,75% | - | US$4.446,52 | - |
| 4521 |  Zoom Protocol ZOM | US$8,22 | 0,14% | 89,42% | - | US$2.438,53 | - |
| 4522 |  BenePit Protocol BNP | US$0,000008004 | 0,02% | 0,01% | - | US$2.400,96 | - |
| 4523 |  Nftfy NFTFY | US$0,1313 | 13,86% | -6,24% | - | US$6.678,87 | - |
| 4524 |  Quasarcoin QAC | US$0,01059 | 10,60% | 14,11% | - | US$2.407,30 | - |
| 4525 |  TurboTrix Finance TTF | US$0,0008745 | -17,83% | 39,33% | - | US$4.727,85 | - |
| 4526 |  Lykke LKK | US$0,009032 | 2,65% | -3,02% | - | US$2.389,00 | - |
| 4527 |  DragonBite $BITE | US$0,009792 | 6,26% | 18,97% | - | US$2.380,34 | - |
| 4528 |  CSPC CSPC | US$0,0004602 | 0,02% | 2,23% | - | US$2.374,03 | - |
| 4529 |  DeChart DCH | US$0,004658 | 4,09% | 4,22% | - | - | - |
| 4530 |  CodexToken CODEX | US$0,07104 | 6,07% | -2,45% | - | US$4.555,90 | - |
| 4531 |  MEX MEX | US$0,0005764 | 18,93% | 31,61% | - | US$2.368,87 | - |
| 4532 |  LinkCoin Token LKN | US$0,0003312 | 0,02% | -0,89% | - | US$2.363,21 | - |
| 4533 |  ElonPeg ELONPEG | US$0,000001735 | 4,99% | 9,53% | - | US$3.887,12 | - |
| 4534 |  ODIN PROTOCOL ODIN | US$0,03983 | 2,94% | -19,33% | - | US$58.982,15 | - |
| 4535 |  Chihua Token CHIMOM | US$0,000000000150 | -11,21% | 8,55% | - | - | - |
| 4536 |  SaveBritney SBRT | US$0,003109 | 4,20% | -61,16% | - | US$2.333,64 | - |
| 4537 |  bDollar Share SBDO | US$36,08 | -0,75% | -3,31% | - | US$5.770,56 | - |
| 4538 |  Moonlana MOLA | US$0,00007504 | 0,02% | -2,59% | - | US$2.319,13 | - |
| 4539 |  3X Short BNB Token BNBBEAR | US$0,00000006443 | -14,70% | -23,19% | - | US$2.286,33 | - |
| 4540 |  ZABAKU INU ZABAKU | US$0,000000000181 | -3,65% | -5,89% | - | US$4.103,51 | - |
| 4541 |  Jetswap.finance WINGS | US$0,5595 | -3,41% | -3,68% | - | US$4.832,57 | - |
| 4542 |  Shiba Corp BSHIBA | US$0,000000001263 | 9,95% | -4,22% | - | US$1.813,53 | - |
| 4543 |  Sunder Goverance Token Sunder | US$0,1252 | 1,59% | 13,24% | - | US$2.243,50 | - |
| 4544 |  DiamondToken DIAMOND | US$133,43 | 2,12% | -3,18% | - | US$2.412,70 | - |
| 4545 |  Matic Aave Interest Bearing LINK MALINK | US$24,42 | 1,84% | 7,18% | - | US$2.234,08 | - |
| 4546 |  Level01 LVX | US$0,005790 | -4,38% | -3,55% | - | US$2.236,29 | - |
| 4547 |  Hoodrat Finance HOODRAT | US$0,005700 | 3,24% | 48,82% | - | US$15.021,25 | - |
| 4548 |  Unknown Fair Object UFO | US$0,1934 | 1,67% | 146,29% | - | US$2.208,77 | - |
| 4549 |  Jomon Shiba JSHIBA | US$0,000000000032 | 8,96% | 24,35% | - | US$2.196,69 | - |
| 4550 |  World Stream Finance $TREAM | US$0,000000001314 | 3,84% | 3,55% | - | US$5.420,08 | - |
| 4551 |  SafePanda SPND | US$0,000000000398 | 3,65% | -9,59% | - | US$3.579,44 | - |
| 4552 |  Midas Dollar MDO | US$0,03770 | -1,05% | -15,01% | - | US$2.566,15 | - |
| 4553 |  Limestone Network LIMEX | US$0,001023 | 3,00% | -1,73% | - | US$2.182,63 | - |
| 4554 |  Matic Aave Interest Bearing AAVE MAAAVE | US$381,23 | 4,43% | 17,92% | - | US$2.151,58 | - |
| 4555 |  SafeMoon.swap SFMS | US$0,000000000670 | 4,89% | 8,06% | - | US$5.399,72 | - |
| 4556 |  EzyStayz EZY | US$0,0004973 | 35,24% | -20,25% | - | US$2.119,38 | - |
Tabel di atas menampilkan halaman 91 dari total 119 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.