Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  AirNFTs AIRT | US$0,07152 | 1,58% | -28,44% | - | US$11.676,63 | - |
| 4308 |  eosBLACK BLACK | US$0,0003086 | 6,35% | -19,68% | - | US$5.483,90 | - |
| 4309 |  LaikaProtocol LAIKA | US$0,000000001862 | 8,77% | 8,09% | - | US$9.463,61 | - |
| 4310 |  Secured MoonRat Token SMRAT | US$0,000000004100 | 3,86% | 1,83% | - | US$12.735,76 | - |
| 4311 |  Infinity Economics XIN | US$0,002490 | -44,85% | -1,19% | - | US$5.496,53 | - |
| 4312 |  PREDIQT PQT | US$0,00004467 | 1,42% | -2,97% | - | US$5.407,45 | - |
| 4313 |  Herpes HERPES | US$0,000000000543 | 45,96% | -39,54% | - | US$17.365,55 | - |
| 4314 |  Rank Token RANK | US$0,0007892 | -0,96% | 9,98% | - | US$5.399,21 | - |
| 4315 |  SaferMoon SAFERMOON | US$0,000000007064 | 3,27% | 5,05% | - | US$17.751,21 | - |
| 4316 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000006 | 3,82% | -24,88% | - | US$5.375,89 | - |
| 4317 |  KLend KLT | US$3,53 | 14,23% | -57,14% | - | US$7.389,54 | - |
| 4318 |  Future Of Finance Fund FFF | US$108,96 | 10,10% | 22,40% | - | US$5.328,94 | - |
| 4319 |  SPICE SPICE | US$0,2037 | -2,52% | -3,98% | - | US$5.312,75 | - |
| 4320 |  Empire Token EMPIRE | US$0,0005699 | 6,05% | 9,57% | - | US$5.983,75 | - |
| 4321 |  RiseUp RISEUP | US$0,000000003074 | 2,90% | -10,82% | - | US$7.628,93 | - |
| 4322 |  HashPanda PANDA | US$0,000000009557 | 1,28% | -6,10% | - | US$7.914,26 | - |
| 4323 |  Libfx LIBFX | US$0,01929 | -4,06% | 16,03% | - | US$4.961,23 | - |
| 4324 |  LavaCake Finance LAVA | US$0,3618 | -7,31% | -25,17% | - | US$7.331,73 | - |
| 4325 |  NVIDIA tokenized stock FTX NVDA | US$202,60 | -0,88% | 3,66% | - | US$5.195,97 | - |
| 4326 |  HotDoge HOTDOGE | US$0,000000000015 | 266,19% | 212,93% | - | US$6.062,97 | - |
| 4327 |  Full Send FULLSEND | US$0,000000003402 | 3,05% | -0,01% | - | US$8.787,30 | - |
| 4328 |  MotherBTC MOBTC | US$5,91 | -7,65% | -41,14% | - | US$7.453,48 | - |
| 4329 |  CBD Coin CBD | US$0,0004244 | 0,77% | -9,81% | - | US$5.080,39 | - |
| 4330 |  Prism Network PRISM | US$22,09 | 4,05% | -19,24% | - | US$5.062,61 | - |
| 4331 |  Farm Space SPACE | US$0,01065 | -0,38% | -5,58% | - | US$9.337,20 | - |
| 4332 |  RYI Platinum RYIP | US$0,4370 | 0,02% | 30,09% | - | US$5.055,39 | - |
| 4333 |  NoLimitCoin NLC2 | US$0,005499 | 4,71% | 44,96% | - | US$5.048,62 | - |
| 4334 |  BondAppétit Governance Token BAG | US$0,2280 | 5,79% | 52,66% | - | US$5.007,10 | - |
| 4335 |  UCROWDME UCM | US$0,006542 | -1,70% | 4,46% | - | US$5.005,22 | - |
| 4336 |  Life Token LTN | US$0,00000003537 | 6,20% | 22,95% | - | US$9.145,36 | - |
| 4337 |  AurusDeFi AWX | US$3,39 | 11,89% | 11,55% | - | US$4.913,99 | - |
| 4338 |  OTCBTC Token OTB | US$0,01660 | 21,79% | 50,58% | - | US$4.949,36 | - |
| 4339 |  Olecoin OLE | US$0,003263 | 1,65% | 92,65% | - | US$16.988,18 | - |
| 4340 |  ERTH Token ERTH | US$0,000000001949 | 13,95% | -8,10% | - | US$14.100,28 | - |
| 4341 |  IOU IOUX | US$0,3987 | 3,22% | 5,56% | - | US$4.949,66 | - |
| 4342 |  XPToken.io XPT | US$0,7287 | 7,41% | -28,72% | - | US$4.877,71 | - |
| 4343 |  AnonymousBSC ANON | US$0,00002554 | 0,12% | -13,44% | - | US$10.233,55 | - |
| 4344 |  Social Rocket ROCKS | US$0,2686 | 7,29% | 9,74% | - | US$4.858,26 | - |
| 4345 |  Binance Smart Chain Girl BSCGIRL | US$0,02987 | 33,08% | 25,22% | - | US$4.850,01 | - |
| 4346 |  Zetta Ethereum Hashrate Token ZETH | US$1,62 | 1,51% | -11,04% | - | US$4.881,57 | - |
| 4347 |  DEONEX COIN DON | US$0,6793 | 9,32% | 29,41% | - | US$4.814,09 | - |
| 4348 |  Icarus Finance ICA | US$0,05160 | 0,15% | -24,47% | - | US$4.799,34 | - |
| 4349 |  BAEPAY BAEPAY | US$0,08622 | 13,48% | -9,13% | - | US$4.776,41 | - |
| 4350 |  HUP.LIFE HUP | US$0,000000000911 | -5,79% | -21,65% | - | US$8.884,95 | - |
| 4351 |  Tinville TINV | US$1,04 | 1,92% | 40,88% | - | US$5.395,47 | - |
| 4352 |  Universa UTNP | US$0,003862 | -5,34% | 3,47% | - | US$4.938,73 | - |
| 4353 |  DEXTF Protocol DEXTF | US$0,2992 | 9,21% | 12,43% | - | US$4.728,73 | - |
| 4354 |  CrossFi CRFI | US$0,3549 | -13,55% | -15,91% | - | US$6.152,18 | - |
| 4355 |  Aerdrop AER | US$0,001375 | 5,37% | -6,71% | - | US$8.170,78 | - |
| 4356 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002021 | -1,73% | 12,20% | - | US$4.714,49 | - |
Tabel di atas menampilkan halaman 87 dari total 119 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.