Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Pledge Coin PLG | US$0,0004847 | 0,78% | 15,20% | - | US$10.982,02 | - |
| 4108 |  Milk Token MILK | US$0,000000001949 | 7,19% | 12,76% | - | US$11.962,69 | - |
| 4109 |  NCAT Token NCAT | US$0,000000002576 | 5,90% | -0,59% | - | US$13.805,26 | - |
| 4110 |  Only 1 Token O1T | US$2.756.877 | -10,77% | -57,05% | - | US$26.509,39 | - |
| 4111 |  Monkey Token MBY | US$0,000000000003 | 19,50% | 47,16% | - | US$16.387,51 | - |
| 4112 |  Bogecoin BOGE | US$0,3406 | 5,86% | -21,40% | - | US$13.801,90 | - |
| 4113 |  Metawhale Gold MWG | US$0,2515 | 30,75% | 19,60% | - | US$10.902,24 | - |
| 4114 |  Eclipse ECP | US$0,000000005941 | 1,80% | 3,13% | - | US$27.072,66 | - |
| 4115 |  GYSR GYSR | US$0,2682 | 11,54% | 9,77% | - | US$10.841,13 | - |
| 4116 |  Goldcoin GLC | US$0,1443 | 1,38% | -50,95% | - | US$10.806,01 | - |
| 4117 |  Kelpie Inu KELPIE | US$0,000000000404 | 1,27% | -8,79% | - | US$10.720,77 | - |
| 4118 |  PinkMoon PINKM | US$0,000000001916 | 1,67% | -4,59% | - | US$17.243,09 | - |
| 4119 |  Recharge Finance R3FI | US$0,05972 | 0,13% | 24,97% | - | US$12.406,65 | - |
| 4120 |  PathFund PATH | US$0,000000005952 | 28,25% | -9,14% | - | US$18.068,54 | - |
| 4121 |  Shrew SHREW | US$0,0007621 | 8,41% | -19,66% | - | US$17.826,81 | - |
| 4122 |  Crypto Village Accelerator CVAG | US$0,4921 | -10,73% | 296,07% | - | US$10.508,83 | - |
| 4123 |  XRE Global XRE | US$0,00006420 | 0,72% | -11,05% | - | US$10.432,55 | - |
| 4124 |  Doni Coin DONI | US$0,000000000451 | 5,31% | -59,23% | - | US$10.454,88 | - |
| 4125 |  Healing Potion HPPOT | US$0,000000002240 | 9,58% | 7,13% | - | US$29.099,04 | - |
| 4126 |  DeFi City DFC | US$0,06406 | -2,73% | 1,88% | - | US$51.081,29 | - |
| 4127 |  Decubate DCB | US$0,02128 | 1,16% | -4,41% | - | US$32.700,06 | - |
| 4128 |  0x_nodes BIOS | US$5,89 | 8,76% | 15,63% | - | US$10.375,34 | - |
| 4129 |  Papa Doge Coin PAPADOGE | US$0,0000001645 | 2,77% | 0,40% | - | US$17.846,33 | - |
| 4130 |  Sovi Finance SOVI | US$2,74 | 8,67% | 10,19% | - | US$10.350,46 | - |
| 4131 |  LIQ Protocol LIQ | US$0,1400 | -22,22% | -30,00% | - | US$10.256,20 | - |
| 4132 |  Populous XBRL Token PXT | US$0,04048 | -16,29% | -24,86% | - | US$10.238,97 | - |
| 4133 |  Credmark CMK | US$0,3541 | 0,07% | 0,65% | - | US$10.216,90 | - |
| 4134 |  Vira-lata Finance REAU | US$0,000000005983 | -12,83% | -17,91% | - | US$14.587,06 | - |
| 4135 |  Nadeshiko NDSK | US$0,0005320 | -0,04% | -6,81% | - | US$10.199,88 | - |
| 4136 |  WaultSwap Polygon WEXPOLY | US$0,001731 | 1,59% | 7,65% | - | US$10.136,63 | - |
| 4137 |  Aitheon ACU | US$0,006084 | 0,63% | 13,15% | - | US$10.108,34 | - |
| 4138 |  Vacay VACAY | US$0,002388 | -0,01% | -4,59% | - | US$10.995,03 | - |
| 4139 |  $OFC Coin OFC | US$0,0000006150 | 7,98% | 6,13% | - | US$9.953,55 | - |
| 4140 |  PEACOCKCOIN PEKC | US$0,000000000028 | 8,00% | -3,61% | - | US$13.455,92 | - |
| 4141 |  Pacoca PACOCA | US$0,04462 | 3,05% | -17,79% | - | US$26.527,83 | - |
| 4142 |  Mozik MOZ | US$0,006473 | -4,36% | 5,58% | - | US$11.588,33 | - |
| 4143 |  Zilswap ZWAP | US$119,00 | 9,16% | 19,00% | - | US$9.863,89 | - |
| 4144 |  Tcake TCAKE | US$0,006367 | 3,93% | -15,73% | - | US$18.182,74 | - |
| 4145 |  Sensible.Finance SENSI | US$0,00000001416 | 12,41% | 18,30% | - | US$15.860,28 | - |
| 4146 |  Coupon Chain CCT | US$0,2094 | -10,47% | -33,73% | - | US$9.807,67 | - |
| 4147 |  Richie RICH | US$0,000000005958 | 15,15% | 10,98% | - | US$36.315,79 | - |
| 4148 |  The Pablo Token PABLO | US$0,00000002298 | 2,41% | -4,25% | - | US$19.770,59 | - |
| 4149 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001196 | 9,24% | 12,30% | - | US$16.415,89 | - |
| 4150 |  ElonDoge DAO EDAO | US$12,95 | -16,84% | -34,17% | - | US$11.349,20 | - |
| 4151 |  NairaX NIRX | US$0,001630 | -3,01% | -27,06% | - | US$9.540,40 | - |
| 4152 |  GOGO.finance GOGO | US$11,58 | 0,50% | -12,60% | - | US$9.776,42 | - |
| 4153 |  LabraCoin LABRA | US$0,000000003158 | -1,60% | -8,81% | - | US$9.448,27 | - |
| 4154 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 24,69% | -36,88% | - | US$14.589,14 | - |
| 4155 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001468 | -4,61% | -22,74% | - | US$16.715,22 | - |
| 4156 |  Micro Bitcoin Finance MBTC | US$7,13 | -14,82% | -38,10% | - | US$18.362,79 | - |
Tabel di atas menampilkan halaman 83 dari total 119 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.