Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Night Life Crypto NLIFE | US$1,47 | 1,34% | -2,54% | - | US$28.263,51 | - |
| 3908 |  Moon Stop MNSTP | US$0,0001411 | -5,99% | 2,93% | - | US$20.457,34 | - |
| 3909 |  Ourglass GLASS | US$0,000000004313 | 0,69% | -14,72% | - | US$42.140,04 | - |
| 3910 |  Bitrise Token BRISE | US$0,000000003930 | -23,13% | -12,92% | - | US$44.196,01 | - |
| 3911 |  WingShop WING | US$0,004685 | 0,57% | -31,66% | - | US$21.897,75 | - |
| 3912 |  ARTX Trading ARTX | US$0,2977 | 0,00% | 8,32% | - | US$21.368,89 | - |
| 3913 |  Mover MOVE | US$0,5000 | 7,15% | 27,31% | - | US$21.358,14 | - |
| 3914 |  Inari INARI | US$0,000002142 | -6,69% | -17,76% | - | US$21.277,53 | - |
| 3915 |  SafeWolf SW | US$0,000000000019 | 5,27% | 36,11% | - | US$79.773,10 | - |
| 3916 |  Serum Ecosystem Token SECO | US$7,46 | 0,07% | 7,00% | - | US$21.263,10 | - |
| 3917 |  Ternio TERN | US$0,006775 | 2,69% | -16,56% | - | US$21.080,25 | - |
| 3918 |  UNCL UNCL | US$24,62 | 3,15% | -6,79% | - | US$21.027,55 | - |
| 3919 |  SpaceGrime GRIMEX | US$0,000000000038 | -16,48% | -38,42% | - | US$37.385,84 | - |
| 3920 |  Vancat VANCAT | US$0,000000004901 | 4,36% | -5,86% | - | US$39.864,66 | - |
| 3921 |  Unique One RARE | US$0,4854 | 2,80% | 24,74% | - | US$20.972,64 | - |
| 3922 |  NNB Token NNB | US$0,0006863 | 6,83% | 13,45% | - | US$20.950,96 | - |
| 3923 |  Baanx BXX | US$0,2022 | 5,04% | 5,00% | - | US$20.876,67 | - |
| 3924 |  Daikicoin DIC | US$0,1531 | 19,31% | -44,02% | - | US$20.845,74 | - |
| 3925 |  Stronghold Token SHX | US$0,009152 | -4,55% | -19,58% | - | US$20.304,69 | - |
| 3926 |  CheeseSwap CHS | US$0,03112 | -4,59% | 7,63% | - | US$20.464,76 | - |
| 3927 |  World of Waves WOW | US$0,003843 | 2,67% | -9,26% | - | US$38.865,01 | - |
| 3928 |  Gstcoin GST | US$0,1856 | -5,61% | -12,51% | - | US$20.488,00 | - |
| 3929 |  Oracle System ORC | US$0,00004002 | 33,35% | -16,60% | - | US$20.394,53 | - |
| 3930 |  Dogz DOGZ | US$0,00004368 | 2,16% | 15,83% | - | US$19.479,75 | - |
| 3931 |  Concern Poverty Chain CHY | US$0,000009695 | -0,40% | -25,77% | - | US$20.275,09 | - |
| 3932 |  MaticPad MATPAD | US$0,05764 | 22,99% | 41,03% | - | US$20.230,04 | - |
| 3933 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,19% | -0,69% | - | US$20.083,04 | - |
| 3934 |  Summit Koda Token KODA | US$0,0004124 | 2,00% | -6,38% | - | US$54.561,34 | - |
| 3935 |  UniWhales UWL | US$0,5639 | 5,83% | 24,81% | - | US$20.050,45 | - |
| 3936 |  FoxDcoin FOXD | US$0,00002653 | 19,42% | -7,10% | - | US$20.149,19 | - |
| 3937 |  Piggy Bank Token PIGGY | US$0,000000006713 | 4,89% | 1,73% | - | US$65.043,02 | - |
| 3938 |  Web Coin Pay WEC | US$0,2179 | -11,36% | -11,48% | - | US$19.952,18 | - |
| 3939 |  3X Short TRX Token TRXBEAR | US$0,000001781 | -14,40% | -40,41% | - | US$20.117,09 | - |
| 3940 |  Useless USELESS | US$0,00000001040 | 5,92% | 28,09% | - | US$70.006,86 | - |
| 3941 |  NIFDO Protocol NFD | US$0,002948 | 2,94% | -52,35% | - | US$19.829,02 | - |
| 3942 |  VARC VARC | US$0,0004973 | -0,02% | -1,23% | - | US$20.769,81 | - |
| 3943 |  QChi Chain QHC | US$0,006266 | -0,07% | -0,14% | - | US$19.461,14 | - |
| 3944 |  CircleSwap CIR | US$0,3523 | -2,23% | 1,92% | - | US$19.439,14 | - |
| 3945 |  Nectar NEC | US$0,07516 | -0,72% | 43,92% | - | US$22.737,94 | - |
| 3946 |  Game Of DeFi GOD | US$2,81 | 2,49% | -7,32% | - | US$19.219,28 | - |
| 3947 |  CARBON GEMS | US$0,005993 | 22,64% | 217,88% | - | US$18.998,80 | - |
| 3948 |  Bankless DAO BANK | US$0,04257 | 5,61% | 7,59% | - | US$18.948,06 | - |
| 3949 |  Moss Carbon Credit MCO2 | US$6,44 | 1,40% | -3,24% | - | US$18.879,14 | - |
| 3950 |  Shiba Floki FLOKI | US$0,000000000862 | 40,49% | -19,93% | - | US$29.598,55 | - |
| 3951 |  Koloop Basic KPC | US$0,001615 | 81,97% | 46,75% | - | US$18.728,73 | - |
| 3952 |  Spockchain Network SPOK | US$0,004532 | 4,85% | 2,10% | - | US$18.616,06 | - |
| 3953 |  Rare Pepe RPEPE | US$0,03495 | -3,73% | 9,67% | - | US$18.542,46 | - |
| 3954 |  JDI Yield JDI | US$0,1047 | 9,60% | 0,00% | - | US$18.495,58 | - |
| 3955 |  BabyBUSD BABYBUSD | US$0,000008506 | 0,81% | -24,86% | - | US$48.423,03 | - |
| 3956 |  BaTorrent BA | US$0,0001172 | -2,06% | -0,01% | - | US$18.469,27 | - |
Tabel di atas menampilkan halaman 79 dari total 119 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.