Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Cheecoin CHEE | US$0,01592 | 4,15% | -5,93% | - | US$18.390,73 | - |
| 3958 |  Mofi Finance MOFI | US$0,01231 | -2,89% | -5,37% | - | US$17.966,99 | - |
| 3959 |  Turtle TURTLE | US$0,000000000667 | 32,39% | 29,92% | - | US$18.039,89 | - |
| 3960 |  WasabiX WASABI | US$6,40 | 7,96% | 15,75% | - | US$18.079,31 | - |
| 3961 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,63 | 3,99% | 3,98% | - | US$18.048,83 | - |
| 3962 |  PieDAO DEFI Large Cap DEFI+L | US$4,57 | 5,74% | 16,65% | - | US$18.014,07 | - |
| 3963 |  Coral Swap CORAL | US$0,2912 | 0,88% | -4,14% | - | US$17.929,10 | - |
| 3964 |  Dexfolio DEXF | US$0,01849 | -5,30% | -20,30% | - | US$50.868,93 | - |
| 3965 |  ExzoCoin 2.0 EXZO | US$0,0001200 | 7,74% | 18,21% | - | US$23.624,46 | - |
| 3966 |  Chickenkebab Finance CHIK | US$0,006344 | 2,36% | -0,65% | - | US$18.241,67 | - |
| 3967 |  Yetucoin YETU | US$0,01471 | 0,02% | -23,83% | - | US$18.894,89 | - |
| 3968 |  Fashion Coin FSHN | US$0,0000007164 | 0,86% | -36,66% | - | US$17.652,92 | - |
| 3969 |  Alibaba tokenized stock FTX BABA | US$195,70 | -0,76% | 0,00% | - | US$17.654,54 | - |
| 3970 |  NFTSwaps SWAPS | US$0,1217 | 4,19% | 8,15% | - | US$17.576,81 | - |
| 3971 |  Carrot CRT | US$0,1382 | 6,66% | 1,86% | - | US$17.622,29 | - |
| 3972 |  Mozart Finance MELODY | US$0,01545 | 47,49% | -26,66% | - | US$20.696,27 | - |
| 3973 |  DSYS DSYS | US$0,0003782 | -6,88% | -39,90% | - | US$17.394,70 | - |
| 3974 |  Ludena Protocol LDN | US$0,4100 | 2,53% | 11,45% | - | US$14.681,72 | - |
| 3975 |  Supermoon OSM | US$0,000000003121 | 0,47% | -0,03% | - | US$30.484,10 | - |
| 3976 |  YEARN2.FINANCE YFI2 | US$7,90 | 35,63% | 54,16% | - | US$17.350,90 | - |
| 3977 |  GrowingFi GROW | US$13,96 | 9,38% | 18,67% | - | US$23.542,45 | - |
| 3978 |  Soteria WSOTE | US$2,56 | 16,88% | 20,03% | - | US$15.480,26 | - |
| 3979 |  Chihua Token CHIHUA | US$0,000000001386 | -11,21% | 3,22% | - | US$17.162,87 | - |
| 3980 |  HollaEx Token XHT | US$0,2312 | 1,12% | 2,48% | - | US$17.331,17 | - |
| 3981 |  Baby Bitcoin BBTC | US$0,000000002237 | -16,99% | -28,33% | - | US$22.101,28 | - |
| 3982 |  GoldFarm GOLD | US$2,47 | 11,76% | 4,71% | - | US$25.105,41 | - |
| 3983 |  BLOCKMAX OCB | US$0,08672 | 0,06% | 5,60% | - | US$16.977,03 | - |
| 3984 |  Wolfystreetbets WOLFY | US$0,004521 | 25,30% | 59,82% | - | US$17.004,49 | - |
| 3985 |  3X Short Sushi Token SUSHIBEAR | US$0,0000001200 | -14,29% | -40,00% | - | US$16.863,30 | - |
| 3986 |  TeraBlock TBC | US$0,02819 | 26,21% | -14,49% | - | US$21.262,38 | - |
| 3987 |  Zeppelin DAO ZEP | US$0,000000004102 | 24,25% | -12,74% | - | US$19.296,29 | - |
| 3988 |  Collateral Pay Governance COLLG | US$3.391,69 | 6,46% | -10,01% | - | US$39.510,97 | - |
| 3989 |  Polkadog PDOG | US$0,07131 | 17,66% | -6,34% | - | US$16.807,71 | - |
| 3990 |  Shibance WOOF | US$0,02063 | -1,66% | 13,35% | - | US$55.996,23 | - |
| 3991 |  Electric Cash ELCASH | US$41,94 | -7,87% | -5,74% | - | US$17.280,86 | - |
| 3992 |  peachfolio PCHF | US$0,002313 | 4,84% | -29,67% | - | US$44.676,56 | - |
| 3993 |  FEED Token FEED | US$0,004514 | -11,25% | -17,43% | - | US$24.294,39 | - |
| 3994 |  ShieldEX SLD | US$0,1879 | 2,21% | 4,71% | - | US$33.806,41 | - |
| 3995 |  Behodler EYE | US$0,3071 | -3,60% | 0,51% | - | US$16.565,87 | - |
| 3996 |  Locklet LKT | US$0,008076 | -6,13% | -15,12% | - | US$27.220,08 | - |
| 3997 |  Bali Coin BALI | US$0,01921 | 1,81% | 7,13% | - | US$16.571,25 | - |
| 3998 |  SWAPP Protocol SWAPP | US$0,01131 | 7,16% | 20,76% | - | US$16.460,07 | - |
| 3999 |  Bearn BFI | US$40,48 | -0,88% | -8,72% | - | US$17.869,19 | - |
| 4000 |  Prostarter PROT | US$0,08297 | 12,01% | -27,84% | - | US$16.406,68 | - |
| 4001 |  Rivex RVX | US$0,02746 | 3,41% | 27,45% | - | US$16.330,68 | - |
| 4002 |  Erotica EROTICA | US$0,000000002604 | 3,88% | -16,30% | - | US$16.275,24 | - |
| 4003 |  Nimbus NBU | US$0,1288 | 5,94% | -23,17% | - | US$18.143,43 | - |
| 4004 |  APY Vision VISION | US$5,68 | 6,95% | 7,89% | - | US$16.143,63 | - |
| 4005 |  Infinitee Finance INFTEE | US$0,01310 | 2,33% | -1,24% | - | US$22.879,13 | - |
| 4006 |  Moonarch.app MOONARCH | US$0,01857 | 4,65% | 17,39% | - | US$43.913,53 | - |
Tabel di atas menampilkan halaman 80 dari total 119 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.