Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Saturna SAT | US$0,000000003408 | -7,93% | -73,57% | - | US$46.479,83 | - |
| 3758 |  BioNTech tokenized stock FTX BNTX | US$383,44 | -0,81% | 15,49% | - | US$33.521,75 | - |
| 3759 |  MILC Platform MLT | US$0,04106 | 1,06% | 8,30% | - | US$51.091,58 | - |
| 3760 |  Jubi Token JT | US$0,08666 | 4,14% | 10,99% | - | US$68.138,82 | - |
| 3761 |  ClassZZ CZZ | US$0,05293 | 13,07% | 14,52% | - | US$33.133,58 | - |
| 3762 |  BasketDAO BASK | US$54,71 | -0,09% | 10,07% | - | US$33.075,33 | - |
| 3763 |  Coinbase tokenized stock FTX COIN | US$260,00 | -0,35% | 8,15% | - | US$32.787,89 | - |
| 3764 |  YearnAgnostic Finance YFIAG | US$1,60 | -0,94% | 13,47% | - | US$32.739,49 | - |
| 3765 |  ShibaPup SHIBAPUP | US$0,5903 | 15,70% | 43,92% | - | US$45.872,81 | - |
| 3766 |  HaggleX HAG | US$0,4612 | -69,26% | -76,95% | - | US$39.602,20 | - |
| 3767 |  OpenAlexa Protocol OAP | US$5,18 | 1,22% | 4,10% | - | US$32.727,53 | - |
| 3768 |  Inverse Finance INV | US$215,81 | 2,31% | 17,72% | - | US$30.546,72 | - |
| 3769 |  BSYS BSYS | US$0,004113 | 0,03% | -3,04% | - | US$32.427,78 | - |
| 3770 |  OXO.Farm OXO | US$0,04261 | -9,23% | -56,61% | - | US$32.721,17 | - |
| 3771 |  NFTD Protocol NFTD | US$3,00 | -0,03% | 0,00% | - | US$32.215,30 | - |
| 3772 |  Bone BONE | US$0,1079 | 3,05% | -12,03% | - | US$32.013,23 | - |
| 3773 |  TokenAsset NTB | US$0,2022 | 5,90% | 7,45% | - | US$31.994,59 | - |
| 3774 |  MetaWhale BTC MWBTC | US$0,2534 | 140,85% | 131,72% | - | US$31.736,62 | - |
| 3775 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001306 | 20,65% | 29,51% | - | US$30.901,41 | - |
| 3776 |  Kiwi Finance KIWI | US$0,2671 | 18,84% | 4,22% | - | US$31.430,13 | - |
| 3777 |  Bull Run Finance BR | US$0,001534 | 0,07% | 2,89% | - | US$37.422,42 | - |
| 3778 |  WardenSwap WAD | US$0,4189 | 2,45% | -8,67% | - | US$59.442,49 | - |
| 3779 |  Dina DINA | US$0,00008971 | -4,70% | -11,28% | - | US$78.227,41 | - |
| 3780 |  DFX Finance DFX | US$0,4217 | 6,61% | 31,57% | - | US$31.042,20 | - |
| 3781 |  Algory Project ALG | US$0,2160 | -3,54% | 45,82% | - | US$30.958,78 | - |
| 3782 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$51.919,41 | - |
| 3783 |  Catgirl CATGIRL | US$0,000000000030 | -5,72% | -2,13% | - | US$38.356,71 | - |
| 3784 |  BlackPool BPT | US$3,81 | 5,43% | -2,29% | - | US$30.948,78 | - |
| 3785 |  intexcoin INTX | US$0,002101 | 5,04% | -43,12% | - | US$30.872,10 | - |
| 3786 |  YFBitcoin YFBTC | US$203,64 | 4,33% | 39,42% | - | US$30.898,93 | - |
| 3787 |  MDUKEY MDU | US$0,03183 | 0,23% | 21,88% | - | US$28.707,06 | - |
| 3788 |  Hyper Pay HPY | US$0,0006586 | 15,10% | -5,79% | - | US$30.771,17 | - |
| 3789 |  SafeMoonCash SAFEMOONCASH | US$0,000000000020 | 24,76% | 5,59% | - | US$50.347,96 | - |
| 3790 |  Vinci VINCI | US$6,63 | 4,08% | 6,83% | - | US$30.740,52 | - |
| 3791 |  Yearn Loans Finance YLFI | US$71,85 | -8,80% | 1,00% | - | US$30.246,89 | - |
| 3792 |  AI Network AIN | US$0,1035 | 10,80% | 23,13% | - | US$30.602,33 | - |
| 3793 |  Small dogecoin SDOG | US$0,0000004066 | 9,76% | 41,67% | - | US$177.060 | - |
| 3794 |  Aircoins AIRX | US$0,00009787 | -10,29% | -2,99% | - | US$34.999,23 | - |
| 3795 |  PrivacySwap PRV | US$3,74 | 1,85% | -17,47% | - | US$48.524,00 | - |
| 3796 |  Tigerfinance TIGER | US$0,04740 | -7,90% | -6,95% | - | US$30.354,38 | - |
| 3797 |  xWIN Finance XWIN | US$2,55 | 3,72% | 9,19% | - | US$48.022,32 | - |
| 3798 |  Woofy WOOFY | US$0,03078 | -6,69% | 7,04% | - | US$29.926,29 | - |
| 3799 |  Nitroex NTX | US$0,0006848 | 0,67% | 9,00% | - | US$29.924,16 | - |
| 3800 |  DOOS TOKEN DOOS | US$0,03172 | 7,20% | -11,56% | - | US$29.857,39 | - |
| 3801 |  SafeLaunch SFEX | US$0,4523 | 8,52% | -30,46% | - | US$67.075,19 | - |
| 3802 |  Pocket Bomb PBOM | US$0,008990 | -5,79% | 37,45% | - | US$30.875,20 | - |
| 3803 |  Total Crypto Market Cap Token TCAP | US$245,30 | 7,10% | 24,54% | - | US$29.110,05 | - |
| 3804 |  Freecash FCH | US$0,02813 | 3,84% | 1,19% | - | US$29.067,65 | - |
| 3805 |  Matic Aave Interest Bearing WETH MAWETH | US$3.113,43 | 7,50% | 23,81% | - | US$28.867,38 | - |
| 3806 |  WorldCoin WDC | US$0,01111 | 11,02% | -45,85% | - | US$28.826,98 | - |
Tabel di atas menampilkan halaman 76 dari total 119 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.