Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  LaunchX LNCHX | US$0,3286 | 3,19% | 1,28% | - | US$28.814,36 | - |
| 3808 |  Hina Inu $HINA | US$0,000000000032 | 8,96% | -37,84% | - | US$28.761,06 | - |
| 3809 |  AzeusX AZX | US$0,2276 | 1,31% | 3,75% | - | US$28.832,83 | - |
| 3810 |  JD Coin JDC | US$0,1099 | 15,79% | -5,53% | - | US$28.549,74 | - |
| 3811 |  UCoin UCOIN | US$0,9799 | -0,87% | 9,45% | - | US$28.437,89 | - |
| 3812 |  FOCV FOCV | US$0,008463 | 0,06% | -2,24% | - | US$30.516,19 | - |
| 3813 |  Gbrick GBX | US$0,003177 | 0,20% | -4,23% | - | US$28.249,77 | - |
| 3814 |  Kawakami Inu KAWA | US$0,000001339 | 13,83% | -3,56% | - | US$28.215,08 | - |
| 3815 |  UniDex UNIDX | US$0,8019 | 1,07% | 9,58% | - | US$28.174,29 | - |
| 3816 |  Crypto Price Index CPI | US$0,1882 | 2,50% | -36,47% | - | US$28.072,55 | - |
| 3817 |  Stopelon STOPELON | US$0,000002337 | 4,17% | 20,47% | - | US$42.527,00 | - |
| 3818 |  Military Finance MIL | US$0,000002202 | -19,37% | -14,68% | - | US$41.176,43 | - |
| 3819 |  PocMon PMON | US$0,000000005838 | -10,28% | -28,84% | - | US$27.960,27 | - |
| 3820 |  BonezYard BNZ | US$0,06803 | 0,76% | 2,27% | - | US$27.768,14 | - |
| 3821 |  HebeBlock HEBE | US$0,005283 | 1,53% | -1,63% | - | US$27.543,11 | - |
| 3822 |  1x Short Bitcoin Token HEDGE | US$105,89 | -4,12% | -7,33% | - | US$27.254,26 | - |
| 3823 |  WHEAT Token WHEAT | US$4,47 | 12,13% | 73,39% | - | US$132.436 | - |
| 3824 |  Interfinex IFEX | US$0,00006384 | -6,30% | -38,36% | - | US$27.374,14 | - |
| 3825 |  ThingsOperatingSystem TOS | US$0,002006 | 12,17% | 12,38% | - | US$27.516,78 | - |
| 3826 |  Sake SAK3 | US$18.435,60 | 15,98% | 18,25% | - | US$27.331,81 | - |
| 3827 |  Phoswap PHO | US$0,01991 | -26,56% | 36,32% | - | US$27.342,35 | - |
| 3828 |  T.OS TOSC | US$0,007595 | 4,18% | 13,82% | - | US$27.253,87 | - |
| 3829 |  OneSwap DAO Token ONES | US$1,07 | 0,54% | 5,43% | - | US$27.182,58 | - |
| 3830 |  NanTrade NAN | US$0,2265 | 6,06% | 42,93% | - | US$27.560,96 | - |
| 3831 |  Mixin XIN | US$375,64 | 3,49% | 2,90% | - | US$26.841,35 | - |
| 3832 |  MissDoge MDOGE | US$0,000000002108 | 5,78% | -39,95% | - | US$43.243,78 | - |
| 3833 |  Ramifi Protocol RAM | US$0,07403 | -2,63% | 6,63% | - | US$26.922,64 | - |
| 3834 |  BIXBCOIN BIXB | US$66,53 | 0,73% | -4,65% | - | US$26.777,14 | - |
| 3835 |  3X Long TomoChain Token TOMOBULL | US$0,002665 | -2,56% | 18,39% | - | US$27.058,10 | - |
| 3836 |  VROOMGO VRGX | US$0,003141 | -2,19% | 12,37% | - | US$26.370,97 | - |
| 3837 |  SafeMoon Inu SMI | US$0,000001476 | 4,46% | -5,09% | - | US$26.360,94 | - |
| 3838 |  Shibby SHIBBY | US$0,000000001369 | -11,93% | -39,73% | - | US$38.070,06 | - |
| 3839 |  BSC Gold BSCGOLD | US$0,0003467 | -1,08% | -10,89% | - | US$26.490,67 | - |
| 3840 |  SIMBA Storage Token SST | US$1,47 | 1,40% | -9,89% | - | US$26.445,21 | - |
| 3841 |  TendieSwap TENDIE | US$2,83 | -3,10% | -0,19% | - | US$40.561,28 | - |
| 3842 |  Swirl Cash SWIRL | US$0,4055 | 24,96% | 41,36% | - | US$36.691,93 | - |
| 3843 |  Golden Ratio Coin GOLDR | US$0,4820 | -81,16% | -90,94% | - | US$26.256,93 | - |
| 3844 |  Divert Finance DEVE | US$9,04 | 0,01% | 0,01% | - | US$26.066,72 | - |
| 3845 |  Morpher MPH | US$0,03164 | 6,30% | 19,95% | - | US$25.851,41 | - |
| 3846 |  HyperGraph HGT | US$0,01888 | 1,71% | 0,07% | - | US$25.822,48 | - |
| 3847 |  Dymmax DMX | US$1,31 | 1,38% | 2,38% | - | US$25.788,36 | - |
| 3848 |  Aloha ALOHA | US$0,02314 | 7,62% | 9,98% | - | US$25.721,97 | - |
| 3849 |  3X Short Chainlink Token LINKBEAR | US$0,00000006493 | -3,65% | -23,76% | - | US$25.562,97 | - |
| 3850 |  Hamster HAM | US$0,000000000498 | 1,99% | 1,12% | - | US$55.464,67 | - |
| 3851 |  PancakeFork Finance CAKF | US$0,04345 | 29,52% | 180,21% | - | US$39.652,86 | - |
| 3852 |  DoveSwap Finance DOVE | US$0,01031 | 8,49% | 31,59% | - | US$25.778,66 | - |
| 3853 |  GALAXY NETWORK GNC | US$0,01380 | -0,40% | -2,35% | - | US$25.005,38 | - |
| 3854 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000063 | 117,91% | 24,32% | - | US$24.881,92 | - |
| 3855 |  HOPPY HOP | US$0,00000002273 | -1,17% | 7,05% | - | US$67.246,44 | - |
| 3856 |  Future1coin F1C | US$0,0009181 | 5,76% | -11,81% | - | US$24.882,46 | - |
Tabel di atas menampilkan halaman 77 dari total 119 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.