Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Wealthlocks WLT | US$0,0005933 | 21,30% | 6,31% | - | US$7.415,58 | - |
| 4258 |  HOGT HOGT | US$0,05682 | 2,20% | -4,58% | - | US$6.524,96 | - |
| 4259 |  Digible DIGI | US$0,03167 | 10,07% | 20,65% | - | US$6.514,00 | - |
| 4260 |  UMI UMI | US$0,1931 | 28,73% | -32,93% | - | US$6.473,08 | - |
| 4261 |  K-Tune KTT | US$0,08899 | 0,97% | -1,90% | - | US$6.456,84 | - |
| 4262 |  Meter Governance mapped by Meter.io eMTRG | US$1,78 | 10,86% | -12,94% | - | US$6.460,94 | - |
| 4263 |  Ethereum Pro EPRO | US$0,000000007626 | 3,83% | 13,12% | - | US$6.454,76 | - |
| 4264 |  DisCas Vision DISC | US$2,78 | 10,55% | 2,26% | - | US$13.931,85 | - |
| 4265 |  snglsDAO SGT | US$0,0001687 | -0,61% | 0,96% | - | US$6.456,83 | - |
| 4266 |  Habitat HBT | US$0,5795 | 5,45% | 14,67% | - | US$6.384,30 | - |
| 4267 |  Dogey-Inu DINU | US$0,000000001739 | -6,29% | 12,82% | - | US$6.357,45 | - |
| 4268 |  Netzcoin NETZ | US$0,005303 | -18,45% | -80,00% | - | US$6.406,28 | - |
| 4269 |  SPACE-iZ SPIZ | US$0,004403 | 4,34% | 19,46% | - | US$6.365,68 | - |
| 4270 |  Modex MODEX | US$0,03512 | 0,03% | -16,07% | - | US$6.309,71 | - |
| 4271 |  Equilibria XEQ | US$0,1354 | -2,65% | -9,60% | - | US$6.317,20 | - |
| 4272 |  Mello Token MELLO | US$0,004659 | 6,86% | 0,68% | - | US$9.768,98 | - |
| 4273 |  APPLEB APPLEB | US$0,000000000842 | 3,83% | 17,29% | - | US$18.209,22 | - |
| 4274 |  Decentralized Nations DENA | US$5,41 | 4,47% | 6,03% | - | US$6.233,96 | - |
| 4275 |  Klear Finance KLEAR | US$0,000000002139 | 7,26% | 0,00% | - | US$20.493,21 | - |
| 4276 |  Super CoinView Token SCV | US$0,0005972 | 1,74% | 1,01% | - | US$10.268,56 | - |
| 4277 |  Baby Shiba BHIBA | US$0,000002631 | 6,36% | -7,41% | - | US$6.112,77 | - |
| 4278 |  Polkainsure Finance PIS | US$15,09 | 68,76% | 87,50% | - | US$6.040,18 | - |
| 4279 |  United UTED | US$0,003302 | 4,78% | 0,01% | - | US$6.075,19 | - |
| 4280 |  LEOPARD LEOPARD | US$0,000000000005 | 14,68% | -8,85% | - | US$21.383,60 | - |
| 4281 |  SafeBull SAFEBULL | US$0,00000006591 | -7,07% | -55,06% | - | US$13.462,05 | - |
| 4282 |  Ryoshi Token RYOSHI | US$0,000000000720 | 23,65% | -27,72% | - | US$16.615,61 | - |
| 4283 |  LOA Protocol LOA | US$0,01054 | 7,70% | 14,79% | - | US$6.044,84 | - |
| 4284 |  EtherBack ETHBACK | US$0,000002200 | -3,71% | -33,65% | - | US$17.140,59 | - |
| 4285 |  Amnext AMC | US$0,001230 | 2,11% | -15,14% | - | US$16.856,33 | - |
| 4286 |  AFEN Blockchain AFEN | US$0,008898 | 9,53% | 21,20% | - | US$17.393,84 | - |
| 4287 |  SafeBreast Inu BREAST | US$0,000001219 | -0,05% | 0,00% | - | US$5.870,95 | - |
| 4288 |  PeerEx PERX | US$0,001821 | 17,23% | 12,35% | - | US$5.870,23 | - |
| 4289 |  ISALCOIN ISAL | US$0,3102 | 0,02% | 34,22% | - | US$5.850,64 | - |
| 4290 |  ProperSix PSIX | US$0,003208 | 0,42% | -7,28% | - | US$5.853,66 | - |
| 4291 |  PYXIS Network PYX | US$0,1337 | 4,09% | -12,18% | - | US$5.844,36 | - |
| 4292 |  Promise PROMISE | US$0,00000001862 | 10,61% | 24,89% | - | US$6.512,88 | - |
| 4293 |  BurnX 2.0 BURNX20 | US$0,000000003057 | -1,21% | 4,87% | - | US$5.821,28 | - |
| 4294 |  Wise Token WISB | US$0,1878 | 4,57% | 6,43% | - | US$6.419,40 | - |
| 4295 |  BabyBitcoin BABYBITC | US$0,000000000831 | 1,92% | -26,33% | - | US$15.094,80 | - |
| 4296 |  GDOGE Finance GDOGE | US$0,0000006980 | -12,04% | -19,80% | - | US$6.755,14 | - |
| 4297 |  growth Root Token GROOT | US$500,65 | 7,18% | 3,43% | - | US$10.603,20 | - |
| 4298 |  Axolotl Finance AXO | US$0,000000000459 | -3,69% | -12,00% | - | US$6.891,16 | - |
| 4299 |  Ponzu Inu PONZU | US$0,00002642 | -3,44% | -12,92% | - | US$5.661,22 | - |
| 4300 |  Ainu Token AINU | US$0,000000000002 | -28,64% | -59,25% | - | US$12.983,30 | - |
| 4301 |  BitDEFi BFI | US$3,53 | -5,39% | 2,90% | - | US$5.646,12 | - |
| 4302 |  Nydronia NIA | US$0,0003336 | -4,71% | -44,86% | - | US$5.626,41 | - |
| 4303 |  PayRue (Propel) PROPEL | US$0,0005652 | 7,98% | -14,13% | - | US$6.705,03 | - |
| 4304 |  Eska ESK | US$0,02904 | -4,62% | -31,06% | - | US$5.629,14 | - |
| 4305 |  SuperNova SHARE | US$15,67 | 10,41% | 0,00% | - | US$5.611,37 | - |
| 4306 |  Crossing the Yellow Blocks CBK | US$0,08917 | -8,63% | 24,23% | - | US$6.546,08 | - |
Tabel di atas menampilkan halaman 86 dari total 119 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.