Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Gift-Coin GIFT | US$0,008816 | 1,35% | 5,96% | - | US$4.984,72 | - |
| 4458 |  MDsquare TMED | US$0,0001683 | -39,73% | -21,65% | - | US$3.095,57 | - |
| 4459 |  Mango Finance MANGO | US$0,01764 | -0,56% | -12,97% | - | US$3.033,57 | - |
| 4460 |  Parallel Protocol MIMO | US$0,03351 | 68,39% | 8,59% | - | US$2.944,95 | - |
| 4461 |  Snoop Doge SNOGE | US$0,03421 | 2,77% | -3,00% | - | US$3.002,39 | - |
| 4462 |  Gastrocoin GTC | US$0,01048 | -35,30% | -58,05% | - | US$3.004,80 | - |
| 4463 |  Global Game Coin GGC | US$1,36 | 4,01% | 5,01% | - | US$3.005,48 | - |
| 4464 |  Diamond Platform Token DPT | US$0,6284 | -9,65% | 2,71% | - | US$2.979,40 | - |
| 4465 |  Peach.Finance PEECH | US$0,0000004033 | 0,68% | 0,86% | - | US$2.976,93 | - |
| 4466 |  Merlin MERL | US$0,05998 | 8,25% | -28,86% | - | US$5.539,47 | - |
| 4467 |  Arteon ARTEON | US$0,01485 | 6,09% | 19,98% | - | US$2.954,80 | - |
| 4468 |  Trendering TRND | US$2,59 | -4,35% | 26,45% | - | US$2.948,14 | - |
| 4469 |  Pube finance PUBE | US$0,000000000078 | 81,38% | -0,79% | - | US$5.296,40 | - |
| 4470 |  XCOM XC | US$0,007431 | 0,67% | -5,12% | - | US$2.934,63 | - |
| 4471 |  Rich Doge Coin RichDoge | US$0,000000000616 | 0,82% | -25,03% | - | US$3.637,37 | - |
| 4472 |  Aqua Pig AQUAPIG | US$0,000000000003 | -3,41% | -6,85% | - | US$8.276,32 | - |
| 4473 |  Nio tokenized stock FTX NIO | US$44,10 | 0,00% | -1,56% | - | US$2.918,78 | - |
| 4474 |  GOMA Finance GOMA | US$0,000000001269 | 3,45% | -26,57% | - | US$7.735,23 | - |
| 4475 |  Ecoreal Estate ECOREAL | US$0,1297 | -6,02% | -5,66% | - | US$2.888,75 | - |
| 4476 |  FomoDota FDOTA | US$0,000000000677 | -3,69% | 11,64% | - | US$4.570,80 | - |
| 4477 |  Five7 F7 | US$0,2986 | 133,00% | 1,00% | - | US$2.875,61 | - |
| 4478 |  SHD CASH SHDC | US$0,002063 | 59,25% | 64,36% | - | US$2.890,98 | - |
| 4479 |  Goatcoin GOAT | US$315,90 | 2,97% | -17,42% | - | US$2.672,00 | - |
| 4480 |  Contribute TRIB | US$1,64 | 2,79% | 5,10% | - | US$2.867,35 | - |
| 4481 |  DeFi Factory Token DEFT | US$0,00005509 | 7,85% | -3,83% | - | US$2.864,18 | - |
| 4482 |  Hyper Credit Network HPAY | US$0,009105 | -22,24% | -31,58% | - | US$2.855,12 | - |
| 4483 |  Base Reward Token BRT | US$0,3629 | -9,98% | 0,00% | - | US$5.767,68 | - |
| 4484 |  Raku Coin RAKUC | US$0,0000003193 | 7,95% | 17,82% | - | US$2.848,65 | - |
| 4485 |  Gambit GMT | US$9,71 | -0,13% | -2,01% | - | US$3.514,81 | - |
| 4486 |  ARTH Shares ARTHX | US$0,002411 | -2,11% | -5,10% | - | US$2.821,11 | - |
| 4487 |  PrimeFinance PFI | US$1,86 | 9,78% | 27,72% | - | US$2.850,66 | - |
| 4488 |  LOLTOKEN LOL | US$0,003064 | 7,19% | 12,90% | - | US$2.794,60 | - |
| 4489 |  VNDC VNDC | US$0,00004305 | -1,07% | -0,55% | - | US$2.764,01 | - |
| 4490 |  yBEARSwap SBEAR | US$0,0002391 | -50,51% | -94,64% | - | US$2.758,38 | - |
| 4491 |  Blocktyme BTYM | US$0,01184 | 3,59% | 8,31% | - | US$2.733,24 | - |
| 4492 |  Pampther PAMPTHER | US$0,0001638 | 20,46% | -14,98% | - | - | - |
| 4493 |  A2A A2A | US$0,02129 | -1,40% | -1,73% | - | US$2.726,86 | - |
| 4494 |  Apple tokenized stock Bittrex AAPL | US$146,01 | -0,04% | 0,40% | - | US$2.726,39 | - |
| 4495 |  Stacy STACY | US$0,002749 | 8,69% | 21,16% | - | US$2.715,22 | - |
| 4496 |  Alium Finance ALM | US$0,06668 | -0,64% | 14,37% | - | US$7.741,71 | - |
| 4497 |  NotSafeMoon NOTSAFEMOON | US$0,000000001016 | -2,38% | -10,36% | - | US$4.370,86 | - |
| 4498 |  ZoidPay ZPAY | US$0,06793 | 0,76% | -14,04% | - | US$2.693,40 | - |
| 4499 |  Mars Ecosystem Token XMS | US$0,02851 | -2,49% | -6,10% | - | US$4.507,86 | - |
| 4500 |  Bankcoin BANK | US$0,001334 | -23,02% | -20,54% | - | US$2.682,31 | - |
| 4501 |  Edgecoin EDGT | US$1,20 | 2,85% | 4,77% | - | US$2.661,70 | - |
| 4502 |  POLKADOGE PDOGE | US$0,000000002048 | 5,72% | 7,76% | - | US$2.658,65 | - |
| 4503 |  Minty Art MINTY | US$0,4174 | 8,68% | 75,60% | - | US$2.644,28 | - |
| 4504 |  XXT-Token XXT | US$0,009720 | -8,52% | 0,00% | - | US$3.937,13 | - |
| 4505 |  Matic Aave Interest Bearing YFI MAYFI | US$33.653,91 | 1,99% | 1,54% | - | US$2.596,09 | - |
| 4506 |  cryingJORDAN Token JORDAN | US$0,000000000396 | -21,06% | -33,71% | - | US$4.787,75 | - |
Tabel di atas menampilkan halaman 90 dari total 119 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.