Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Blockchain Quotations Index Token BQT | US$0,007032 | -18,84% | -12,48% | - | US$1.235,58 | - |
| 4658 |  Havens Nook HXN | US$0,08498 | -4,85% | 7,58% | - | US$1.237,96 | - |
| 4659 |  KPOP Fan Token KPOP | US$0,005913 | -5,91% | -6,13% | - | - | - |
| 4660 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,34 | 0,03% | 4,00% | - | US$1.215,87 | - |
| 4661 |  happy birthday coin HBDC | US$0,004921 | -1,61% | -5,39% | - | US$1.168,32 | - |
| 4662 |  XFUEL XFUEL | US$0,001787 | 38,91% | 42,83% | - | US$1.152,42 | - |
| 4663 |  ComfyToken COMFY | US$0,000001940 | 4,71% | -0,50% | - | US$1.180,94 | - |
| 4664 |  Wault Finance (OLD) WAULT | US$15,57 | 2,98% | 5,69% | - | US$1.188,99 | - |
| 4665 |  Chord Protocol CHORD | US$0,02274 | 6,17% | 7,97% | - | US$3.132,06 | - |
| 4666 |  RIFT Token RIFT | US$41,15 | 9,40% | 24,68% | - | US$1.108,37 | - |
| 4667 |  GIVE GLOBAL GIVE | US$0,0005086 | 9,86% | 27,07% | - | US$1.102,89 | - |
| 4668 |  Safe Protocol SAFEP | US$0,00001301 | -0,06% | -6,80% | - | US$3.554,16 | - |
| 4669 |  Alibaba tokenized stock Bittrex BABA | US$199,19 | 0,99% | 2,34% | - | US$1.072,71 | - |
| 4670 |  Metric Exchange METRIC | US$0,8467 | -15,15% | 31,73% | - | US$1.066,93 | - |
| 4671 |  BLOCKIDCOIN BID | US$0,2985 | -4,01% | 7,61% | - | US$1.051,74 | - |
| 4672 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,05 | 0,00% | 0,90% | - | US$1.043,51 | - |
| 4673 |  ShardingDAO SHD | US$0,3235 | 7,91% | 24,34% | - | US$1.037,02 | - |
| 4674 |  BOSCore BOS | US$0,001083 | 7,46% | 3,96% | - | US$1.183,07 | - |
| 4675 |  Golden Duck GOLDUCK | US$0,00000001556 | -4,69% | 46,09% | - | US$3.275,44 | - |
| 4676 |  Safeswap Governance Token SSGT | US$0,09104 | -0,86% | -7,15% | - | US$1.021,43 | - |
| 4677 |  Freight Trust & Clearing Network EDI | US$0,001002 | 1,08% | -6,22% | - | US$1.018,30 | - |
| 4678 |  unilock.network UNL | US$0,05318 | 7,32% | 18,70% | - | US$1.011,80 | - |
| 4679 |  Timers IPM | US$0,01581 | -0,61% | -43,96% | - | US$1.003,46 | - |
| 4680 |  French Digital Reserve FDR | US$0,6653 | 3,42% | -16,49% | - | US$1.008,39 | - |
| 4681 |  KingXChain KXC | US$0,000004797 | 14,59% | 19,88% | - | US$1.003,39 | - |
| 4682 |  COIL COIL | US$1,18 | 4,79% | 14,74% | - | US$994,28 | - |
| 4683 |  Amoveo VEO | US$53,61 | 4,18% | 15,56% | - | US$978,84 | - |
| 4684 |  Anime Token ANI | US$0,004262 | -0,04% | -38,45% | - | US$1.170,45 | - |
| 4685 |  CSP DAO NEBO | US$6,78 | 8,66% | 51,65% | - | US$955,37 | - |
| 4686 |  Momentum XMM | US$0,001381 | 10,80% | 27,36% | - | US$948,54 | - |
| 4687 |  Crypto Kombat KOMBAT | US$28,05 | 5,25% | -32,05% | - | US$947,48 | - |
| 4688 |  Hungry Bear HUNGRY | US$0,000000001767 | -2,40% | 19,17% | - | US$1.180,17 | - |
| 4689 |  Yearn Land YLAND | US$20,39 | 7,68% | 22,53% | - | US$940,15 | - |
| 4690 |  Butter TOken BUTTER | US$0,0000008820 | 3,83% | 13,71% | - | US$8.469,37 | - |
| 4691 |  Litecoin SV LSV | US$2,32 | 4,75% | 9,13% | - | US$937,97 | - |
| 4692 |  Basix BASX | US$0,5070 | 7,76% | 19,76% | - | US$924,80 | - |
| 4693 |  The global index chain TGIC | US$0,007007 | 48,71% | 24,49% | - | US$916,52 | - |
| 4694 |  Shield Finance SHLD | US$0,009303 | 8,36% | -1,63% | - | US$910,14 | - |
| 4695 |  MY IDENTITY COIN MYID | US$0,0009653 | 11,55% | -1,01% | - | US$908,75 | - |
| 4696 |  Historia HTA | US$0,004021 | 4,18% | 60,69% | - | US$904,88 | - |
| 4697 |  Community Business Token CBT | US$0,000002221 | 4,73% | -28,61% | - | US$895,66 | - |
| 4698 |  SERGS SERGS | US$0,3313 | 10,25% | 25,07% | - | US$886,48 | - |
| 4699 |  Nodestats NS | US$0,006706 | 20,23% | -27,08% | - | US$854,73 | - |
| 4700 |  Viking Swap VIKING | US$0,02095 | 1,07% | -4,52% | - | US$1.453,13 | - |
| 4701 |  TAIYO TAIYO | US$0,000000005546 | 8,36% | 40,28% | - | US$851,25 | - |
| 4702 |  Xriba XRA | US$0,01607 | 3,64% | 5,01% | - | US$866,04 | - |
| 4703 |  Rootkit Finance ROOT | US$3.476,89 | 8,84% | 1,73% | - | US$840,20 | - |
| 4704 |  Elastic BNB XBN | US$0,2573 | 0,32% | -5,86% | - | US$1.141,12 | - |
| 4705 |  Compound Augur CREP | US$0,5343 | 2,19% | 0,84% | - | US$828,18 | - |
| 4706 |  XNODE XNODE | US$0,02184 | 4,82% | -31,10% | - | US$815,89 | - |
Tabel di atas menampilkan halaman 94 dari total 119 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.