Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Kevacoin KVA | US$0,001242 | -5,01% | -11,56% | - | US$92.598,65 | - |
| 3458 |  DAppNode NODE | US$1,72 | -6,48% | -12,79% | - | US$92.502,44 | - |
| 3459 |  Swampy SWAMP | US$2,76 | -1,23% | 7,05% | - | US$143.478 | - |
| 3460 |  Rowan Token RWN | US$0,004738 | 9,54% | 9,72% | - | US$91.473,37 | - |
| 3461 |  Roseon Finance ROSN | US$0,1048 | 9,31% | -10,96% | - | US$110.651 | - |
| 3462 |  Pera Finance PERA | US$0,2335 | 3,52% | -29,52% | - | US$91.333,83 | - |
| 3463 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01065 | 4,60% | 0,88% | - | US$272.914 | - |
| 3464 |  Basis Share BAS | US$4,28 | 2,50% | -14,43% | - | US$94.355,57 | - |
| 3465 |  UME Token UME | US$2,88 | 0,27% | -1,12% | - | US$93.984,67 | - |
| 3466 |  Etherlite ETL | US$0,03182 | -2,56% | -6,44% | - | US$91.967,86 | - |
| 3467 |  KEY KEY | US$0,0005269 | 1,65% | 0,94% | - | US$90.833,32 | - |
| 3468 |  CoinMetro Token XCM | US$0,1887 | 0,99% | -0,64% | - | US$89.871,97 | - |
| 3469 |  MerchDAO MRCH | US$0,07246 | 4,21% | 22,64% | - | US$89.822,61 | - |
| 3470 |  SafeBTC SAFEBTC | US$0,000000006578 | 51,52% | -0,35% | - | US$122.157 | - |
| 3471 |  Black Diamond Rating HZT | US$0,02575 | 0,05% | 0,40% | - | US$88.423,89 | - |
| 3472 |  Experty Wisdom Token WIS | US$0,04831 | -7,83% | 0,73% | - | US$88.267,56 | - |
| 3473 |  Minds MINDS | US$1,52 | 5,79% | -5,75% | - | US$87.355,82 | - |
| 3474 |  SafeHamsters SAFEHAMSTERS | US$0,000001802 | 6,47% | -9,81% | - | US$209.414 | - |
| 3475 |  3X Long Cosmos Token ATOMBULL | US$0,07962 | 9,22% | 32,19% | - | US$88.034,28 | - |
| 3476 |  Hintchain HINT | US$0,003078 | 4,68% | 17,83% | - | US$86.731,02 | - |
| 3477 |  Greenheart CBD CBD | US$0,01390 | -1,34% | 9,53% | - | US$114.372 | - |
| 3478 |  Busy DAO BUSY | US$0,02460 | 27,20% | 35,41% | - | US$83.587,15 | - |
| 3479 |  GSPI Shopping.io Governance GSPI | US$4,72 | 2,31% | 8,89% | - | US$135.740 | - |
| 3480 |  Engine EGCC | US$0,0001677 | 3,29% | 26,82% | - | US$86.193,03 | - |
| 3481 |  Crusaders of Crypto CRUSADER | US$0,000000004365 | -1,36% | -23,92% | - | US$159.907 | - |
| 3482 |  LavaSwap LAVA | US$0,1027 | -3,19% | -13,59% | - | US$80.650,74 | - |
| 3483 |  BabyUni BABYUNI | US$0,00001953 | 15,44% | 0,00% | - | US$229.922 | - |
| 3484 |  MINDOL MIN | US$0,2846 | 25,92% | 17,05% | - | US$92.269,78 | - |
| 3485 |  TripCandy CANDY | US$0,009940 | 31,84% | -13,41% | - | US$100.096 | - |
| 3486 |  BabyDoge ETH BABYDOGE | US$0,000000004356 | -7,58% | -30,97% | - | US$84.428,67 | - |
| 3487 |  Seeder Finance LEAF | US$0,04897 | 11,42% | -54,43% | - | US$516.792 | - |
| 3488 |  Kianite Finance KIAN | US$0,01417 | -0,08% | 12,44% | - | US$83.415,16 | - |
| 3489 |  Freela FREL | US$0,004500 | 5,47% | 2,29% | - | US$85.578,08 | - |
| 3490 |  Unslashed Finance USF | US$1,10 | 4,16% | 12,88% | - | US$116.262 | - |
| 3491 |  Xrpalike Gene XAG | US$0,01346 | -2,99% | -30,24% | - | US$85.591,28 | - |
| 3492 |  YUMMY YUMMY | US$0,000008055 | -13,70% | -3,58% | - | US$132.719 | - |
| 3493 |  YFi Management YEFIM | US$30,13 | 11,48% | 99,42% | - | US$79.558,92 | - |
| 3494 |  BUILD Finance BUILD | US$10,99 | -13,88% | 164,68% | - | US$82.557,44 | - |
| 3495 |  Scaleswap SCA | US$0,4036 | 18,14% | -34,75% | - | US$82.532,20 | - |
| 3496 |  Pastel PSL | US$0,003428 | 3,37% | -3,66% | - | US$82.135,48 | - |
| 3497 |  Twitter tokenized stock FTX TWTR | US$67,01 | -0,76% | -3,72% | - | US$81.968,09 | - |
| 3498 |  Dexfin DXF | US$0,01382 | -4,60% | 16,27% | - | US$81.787,42 | - |
| 3499 |  CoinMerge CMERGE | US$0,0006207 | -7,48% | -10,31% | - | US$80.956,59 | - |
| 3500 |  Jointer JNTR | US$0,07632 | 5,02% | 4,11% | - | US$84.272,55 | - |
| 3501 |  SolFarm TULIP | US$4,07 | 17,98% | 60,24% | - | US$79.504,15 | - |
| 3502 |  Vulkania VLK | US$0,2847 | 51,59% | 116,38% | - | US$117.853 | - |
| 3503 |  LimitSwap LIMIT | US$52,96 | 9,03% | 7,05% | - | US$79.582,55 | - |
| 3504 |  Lith Token LITH | US$0,001618 | 13,03% | 5,40% | - | US$79.609,53 | - |
| 3505 |  Rocket Boys RBOYS | US$0,000000002482 | 8,14% | 18,76% | - | US$142.712 | - |
| 3506 |  Deflect DEFLCT | US$3,27 | -8,04% | 0,16% | - | US$79.224,37 | - |
Tabel di atas menampilkan halaman 70 dari total 119 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.