Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Quam Network QUAM | US$0,006538 | -1,38% | -15,17% | - | US$179.393 | - |
| 3258 |  Mute MUTE | US$0,1828 | -11,17% | 14,28% | - | US$169.960 | - |
| 3259 |  DRIFE DRF | US$0,05669 | -5,66% | 0,00% | - | US$1.047.508 | - |
| 3260 |  BSCEX BSCX | US$2,53 | 2,28% | 11,44% | - | US$261.202 | - |
| 3261 |  Wild Credit WILD | US$0,4723 | 5,98% | 29,54% | - | US$176.690 | - |
| 3262 |  Dextoken DEXG | US$5,94 | 7,67% | -17,51% | - | US$173.281 | - |
| 3263 |  Wrapped XDAI wxDai | US$1,01 | 0,60% | 0,61% | - | US$177.755 | - |
| 3264 |  DefiDollar DUSD | US$1,01 | 0,51% | -1,46% | - | US$174.564 | - |
| 3265 |  Bitcoin Networks BTCN | US$0,4236 | 4,13% | 6,54% | - | US$255.556 | - |
| 3266 |  CyberDoge CybrrrDOGE | US$0,000000000092 | -8,78% | 0,00% | - | US$350.914 | - |
| 3267 |  United Bitcoin UBTC | US$1,14 | 28,91% | 28,91% | - | US$174.580 | - |
| 3268 |  ARCS ARX | US$0,01923 | 6,34% | 2,51% | - | US$173.565 | - |
| 3269 |  Shabu Shabu Finance KOBE | US$1,43 | 2,94% | -7,46% | - | US$192.497 | - |
| 3270 |  Cryptoindex.com 100 CIX100 | US$0,1538 | -7,27% | -8,71% | - | US$174.252 | - |
| 3271 |  Fortress Lending FTS | US$0,6421 | 10,78% | 36,91% | - | US$245.836 | - |
| 3272 |  Jejudoge JEJUDOGE | US$0,000000005294 | 19,66% | 43,94% | - | US$174.780 | - |
| 3273 |  Lanceria LANC | US$0,008304 | -2,34% | -17,75% | - | US$223.009 | - |
| 3274 |  Ethereum Lightning ETLT | US$2,91 | 0,83% | -28,75% | - | US$206.686 | - |
| 3275 |  Xiglute Coin XGC | US$0,000001991 | -0,98% | -13,84% | - | US$171.733 | - |
| 3276 |  Charli3 C3 | US$1,42 | 7,84% | -6,49% | - | US$173.842 | - |
| 3277 |  XBE Token XBE | US$1.596,47 | -2,03% | 4,68% | - | US$169.662 | - |
| 3278 |  MoMo KEY KEY | US$45,20 | 1,01% | -1,98% | - | US$546.494 | - |
| 3279 |  Newinu NEWINU | US$0,000000000032 | 8,80% | 23,85% | - | US$208.067 | - |
| 3280 |  Zero Exchange ZERO | US$0,03332 | 8,71% | -18,28% | - | US$167.793 | - |
| 3281 |  MeconCash MCH | US$0,08323 | 3,80% | -0,96% | - | US$164.213 | - |
| 3282 |  TrustFi Network TFI | US$0,04002 | -14,88% | 0,52% | - | US$170.185 | - |
| 3283 |  V-Dimension VOLLAR | US$0,4327 | 36,66% | 89,52% | - | US$166.741 | - |
| 3284 |  Unipilot PILOT | US$4,76 | 7,56% | -19,58% | - | US$167.308 | - |
| 3285 |  Cocktail COCKTAIL | US$0,003283 | -13,42% | 0,00% | - | US$578.689 | - |
| 3286 |  Sashimi SASHIMI | US$0,02872 | 2,22% | 7,07% | - | US$168.124 | - |
| 3287 |  pTokens BTC PBTC | US$44.407,46 | 4,13% | 6,34% | - | US$770.157 | - |
| 3288 |  Farmland Protocol FAR | US$0,08528 | -2,72% | 11,81% | - | US$164.895 | - |
| 3289 |  JFIN JFC | US$0,2525 | 0,57% | -1,70% | - | US$163.588 | - |
| 3290 |  MixTrust MXT | US$0,001477 | -3,95% | 9,10% | - | US$163.921 | - |
| 3291 |  VKENAF VKNF | US$0,04286 | 1,64% | -32,48% | - | US$162.848 | - |
| 3292 |  Media Network MEDIA | US$34,30 | -1,72% | -11,14% | - | US$161.394 | - |
| 3293 |  DOJO DOJO | US$0,00000004653 | -5,56% | -10,46% | - | US$269.490 | - |
| 3294 |  Connect Financial CNFI | US$0,4228 | 3,32% | 11,98% | - | US$160.191 | - |
| 3295 |  2local 2LC | US$0,0007277 | -3,90% | 11,72% | - | US$159.732 | - |
| 3296 |  Brickchain Finance BRICK | US$0,0004009 | -13,41% | -6,96% | - | US$157.329 | - |
| 3297 |  XUSD Stable XUSD | US$0,9986 | 0,14% | -12,84% | - | US$162.623 | - |
| 3298 |  TopChain TOPC | US$0,002270 | 0,37% | 18,82% | - | US$156.603 | - |
| 3299 |  NFT STARS NFTS | US$2,24 | -2,57% | 3,02% | - | US$253.516 | - |
| 3300 |  Jetfuel Finance FUEL | US$38,82 | -1,21% | 2,41% | - | US$155.706 | - |
| 3301 |  PureFi Protocol UFI | US$0,2058 | -0,47% | 39,68% | - | US$279.152 | - |
| 3302 |  Zoo Token ZOOT | US$0,000000000037 | 27,18% | -50,05% | - | US$152.013 | - |
| 3303 |  BlackDragon BDT | US$11,55 | 0,74% | -1,93% | - | US$151.594 | - |
| 3304 |  Oiler Network OIL | US$1,89 | -4,35% | 24,73% | - | US$151.218 | - |
| 3305 |  Grace Period Token GPT | US$1.065,25 | 0,86% | -6,07% | - | US$150.776 | - |
| 3306 |  Exen Coin EXEN | US$2,72 | 0,08% | -7,64% | - | US$151.563 | - |
Tabel di atas menampilkan halaman 66 dari total 119 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.