Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Pyram Token PYRAM | US$0,04605 | -24,36% | -75,62% | - | US$964.193 | - |
| 2958 |  Orange Cat Token OCAT | US$0,000000000637 | 9,84% | -4,06% | - | US$517.914 | - |
| 2959 |  Globe Derivative Exchange GDT | US$0,3233 | 3,77% | -7,21% | - | US$523.625 | - |
| 2960 |  Golden Doge GDOGE | US$0,000000000046 | 17,73% | 26,23% | - | US$653.800 | - |
| 2961 |  KittenFinance KIF | US$62,59 | 22,91% | 61,97% | - | US$530.219 | - |
| 2962 |  Nyan Finance NYAN | US$3,14 | 8,23% | 14,90% | - | US$521.315 | - |
| 2963 |  Roxe Cash ROC | US$0,3679 | 21,68% | 44,81% | - | US$526.153 | - |
| 2964 |  Swapfolio SWFL | US$0,1010 | 3,25% | 19,44% | - | US$522.893 | - |
| 2965 |  PolyPlay PLAY | US$4,60 | -0,61% | 0,00% | - | US$687.598 | - |
| 2966 |  KuSwap KUS | US$6,94 | 1,98% | 31,40% | - | US$508.365 | - |
| 2967 |  WPP TOKEN WPP | US$0,05276 | 19,88% | 9,60% | - | US$502.420 | - |
| 2968 |  Cogecoin COGE | US$0,000001772 | -5,32% | -0,86% | - | US$507.507 | - |
| 2969 |  Moonday Finance MOONDAY | US$87,69 | 18,38% | 17,87% | - | US$511.095 | - |
| 2970 |  Thorstarter XRUNE | US$0,2676 | -3,95% | 58,53% | - | US$519.170 | - |
| 2971 |  Vega Protocol VEGA | US$38,77 | 0,17% | 16,99% | - | US$503.015 | - |
| 2972 |  Don-key DON | US$0,2704 | 16,95% | 79,08% | - | US$548.183 | - |
| 2973 |  TRXDOWN TRXDOWN | US$0,0004567 | -13,34% | -35,45% | - | US$513.409 | - |
| 2974 |  Birthday Cake BDAY | US$0,08676 | 271,09% | 14,00% | - | US$611.012 | - |
| 2975 |  SaylorMoon SMOON | US$0,000000001545 | 9,26% | 0,30% | - | US$501.775 | - |
| 2976 |  RealFevr FEVR | US$0,01277 | 2,58% | 38,65% | - | US$1.055.723 | - |
| 2977 |  WanSwap WASP | US$0,06704 | -0,67% | 19,24% | - | US$493.156 | - |
| 2978 |  Woonkly Power WOOP | US$0,1752 | 2,29% | 6,37% | - | US$630.371 | - |
| 2979 |  QuiverX QRX | US$0,02898 | 12,88% | 9,28% | - | US$497.711 | - |
| 2980 |  3X Long Sushi Token SUSHIBULL | US$0,0006035 | 16,37% | 47,41% | - | US$486.485 | - |
| 2981 |  ViteX Coin VX | US$0,3502 | -0,78% | 3,07% | - | US$491.851 | - |
| 2982 |  Poodl Token POODL | US$0,00000002315 | 26,19% | 63,70% | - | US$496.954 | - |
| 2983 |  TAI TAI | US$0,4404 | 8,62% | 12,40% | - | US$493.411 | - |
| 2984 |  ProSwap PROS | US$1,12 | 5,59% | 7,67% | - | US$486.615 | - |
| 2985 |  3x Short EOS Token EOSBEAR | US$0,00005414 | -21,25% | -33,29% | - | US$484.488 | - |
| 2986 |  Xiasi Inu XIASI | US$0,000000000390 | -0,62% | -12,49% | - | US$486.672 | - |
| 2987 |  Froge Finance FROGE | US$0,000003002 | 10,46% | -15,81% | - | US$487.910 | - |
| 2988 |  Compound Uni CUNI | US$0,5717 | 7,93% | 29,46% | - | US$481.170 | - |
| 2989 |  BabySun BabySun | US$0,0007368 | -41,03% | 0,00% | - | US$1.401.784 | - |
| 2990 |  BeforeCoinMarketCap BCMC1 | US$0,01447 | 0,39% | 3,58% | - | US$480.729 | - |
| 2991 |  Evolution Finance EVN | US$822,05 | 13,94% | 27,81% | - | US$480.787 | - |
| 2992 |  STABLE ASSET STA | US$2,23 | 4,41% | 7,06% | - | US$481.814 | - |
| 2993 |  UniWorld UNW | US$0,03152 | 1,79% | -0,74% | - | US$481.611 | - |
| 2994 |  HBTC Captain Token HBC | US$16,00 | 7,26% | 10,82% | - | US$474.188 | - |
| 2995 |  Bitcoin Bam BTCBAM | US$1,20 | 0,02% | 18,94% | - | US$478.429 | - |
| 2996 |  MoonStarter MNST | US$0,03808 | -2,64% | 56,45% | - | US$550.360 | - |
| 2997 |  Deez Nuts DEEZNUTS | US$0,00003134 | 12,36% | 17,17% | - | US$477.666 | - |
| 2998 |  BitClout CLOUT | US$99,99 | -1,46% | -6,94% | - | US$482.378 | - |
| 2999 |  Hdac HDAC | US$0,03613 | 1,00% | 8,77% | - | US$455.936 | - |
| 3000 |  Supersonic Finance SSN | US$0,000000001086 | -11,34% | 26,18% | - | US$468.652 | - |
| 3001 |  YFIDOWN YFIDOWN | US$1,61 | -10,13% | -12,59% | - | US$456.738 | - |
| 3002 |  King Swap $KING | US$0,009489 | 11,35% | -15,29% | - | US$459.490 | - |
| 3003 |  Ixinium XXA | US$0,3793 | 1,22% | -27,08% | - | US$457.830 | - |
| 3004 |  NFT Art Finance NFTART | US$0,000000001438 | 1,72% | 16,20% | - | US$528.222 | - |
| 3005 |  Cap CAP | US$81,00 | 12,11% | 21,75% | - | US$454.622 | - |
| 3006 |  JINDO INU JIND | US$0,000000002306 | -16,03% | 33,06% | - | US$465.007 | - |
Tabel di atas menampilkan halaman 60 dari total 119 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.