Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Ispolink ISP | US$0,0009748 | -7,34% | 31,18% | - | US$851.942 | - |
| 2858 |  Popsicle Finance ICE | US$1,36 | -3,03% | -44,93% | - | US$1.010.297 | - |
| 2859 |  YFIUP YFIUP | US$0,4351 | 10,65% | 10,14% | - | US$914.692 | - |
| 2860 |  Uberstate RIT 2.0 RIT20 | US$0,8543 | 0,55% | -2,46% | - | US$923.056 | - |
| 2861 |  PalGold PALG | US$3,41 | 3,95% | -15,35% | - | US$909.510 | - |
| 2862 |  Ultrasafe ULTRA | US$0,00000001020 | 82,13% | 175,70% | - | US$993.775 | - |
| 2863 |  The Crypto Prophecies TCP | US$0,1555 | 15,48% | -17,53% | - | US$909.816 | - |
| 2864 |  Franklin FLY | US$0,02864 | 5,54% | -11,73% | - | US$926.963 | - |
| 2865 |  SportX SX | US$0,7391 | 4,78% | 16,46% | - | US$890.102 | - |
| 2866 |  dAppstore DAPPX | US$0,1186 | 10,68% | 12,10% | - | US$885.672 | - |
| 2867 |  Earn Defi Coin EDC | US$9,19 | 0,77% | -1,03% | - | US$879.415 | - |
| 2868 |  Binamars BMARS | US$0,1419 | -11,05% | -29,66% | - | US$1.739.073 | - |
| 2869 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04977 | 14,55% | 18,21% | - | US$864.770 | - |
| 2870 |  Exchange Union XUC | US$0,1127 | 1,26% | 8,31% | - | US$858.397 | - |
| 2871 |  CoShi Inu COSHI | US$0,000000004312 | 11,11% | 31,46% | - | US$755.491 | - |
| 2872 |  Libartysharetoken LST | US$0,2708 | 9,45% | 24,69% | - | US$854.301 | - |
| 2873 |  CoinWind COW | US$1,57 | 1,13% | -0,48% | - | US$851.230 | - |
| 2874 |  MobileCoin MOB | US$10,35 | 3,01% | 0,28% | - | US$841.257 | - |
| 2875 |  Keanu Inu KEANU | US$0,000000000139 | 1,49% | 12,46% | - | US$885.741 | - |
| 2876 |  BankSocial BSOCIAL | US$0,000001112 | 14,23% | 29,09% | - | US$800.778 | - |
| 2877 |  QiDao QI | US$1,07 | -2,87% | 13,39% | - | US$819.371 | - |
| 2878 |  CREAMPYE PYE | US$0,00000001185 | -10,83% | -31,19% | - | US$920.641 | - |
| 2879 |  Shih Tzu SHIH | US$0,000000007228 | -2,61% | 68,53% | - | US$878.385 | - |
| 2880 |  Simbcoin Swap SMBSWAP | US$1,57 | 11,67% | 48,41% | - | US$705.751 | - |
| 2881 |  HODL HODL | US$0,00000001802 | -2,56% | -32,87% | - | US$839.737 | - |
| 2882 |  RedFEG REDFEG | US$0,000000000003 | 14,13% | -10,26% | - | US$897.461 | - |
| 2883 |  YFIONE YFO | US$187,02 | -3,24% | -6,94% | - | US$818.815 | - |
| 2884 |  EOSDOWN EOSDOWN | US$0,0006816 | -14,42% | -23,38% | - | US$801.160 | - |
| 2885 |  GeroWallet GERO | US$0,1923 | 9,64% | 10,76% | - | US$789.455 | - |
| 2886 |  AGOV (ANSWER Governance) AGOV | US$0,009392 | 4,84% | 17,99% | - | US$779.327 | - |
| 2887 |  Metaverse Index MVI | US$91,62 | 5,64% | 14,16% | - | US$771.198 | - |
| 2888 |  HLP Token HLP | US$1,25 | 4,14% | 7,05% | - | US$772.600 | - |
| 2889 |  Relevant REL | US$1,39 | 17,43% | 71,08% | - | US$467.497 | - |
| 2890 |  HIPPO TOKEN HIP | US$0,00003418 | -0,60% | 78,87% | - | US$1.192.798 | - |
| 2891 |  iMe Lab LIME | US$0,01755 | 7,40% | 7,75% | - | US$832.952 | - |
| 2892 |  PERI Finance PERI | US$4,06 | 2,05% | 15,31% | - | US$769.517 | - |
| 2893 |  Koji KOJI | US$0,000001928 | -12,79% | -4,42% | - | US$757.314 | - |
| 2894 |  Gas Token Two GST2 | US$264,97 | 9,40% | 24,68% | - | US$746.768 | - |
| 2895 |  XTZDOWN XTZDOWN | US$0,0007504 | -7,05% | -32,36% | - | US$742.096 | - |
| 2896 |  WallStreetBets DApp WSB | US$0,02565 | 6,88% | 23,23% | - | US$875.362 | - |
| 2897 |  nHBTC N0001 | US$0,4444 | -0,82% | 25,57% | - | US$727.751 | - |
| 2898 |  NiiFi NIIFI | US$0,04803 | -5,39% | 7,17% | - | US$731.812 | - |
| 2899 |  DAOventures DVG | US$0,1804 | 9,40% | 24,68% | - | US$735.160 | - |
| 2900 |  EverRise RISE | US$0,00000003907 | 4,64% | 13,52% | - | US$1.124.309 | - |
| 2901 |  BT.Finance BT | US$1,82 | -0,43% | 49,89% | - | US$773.383 | - |
| 2902 |  Star Foxx FOXX | US$0,0000003705 | -2,24% | -9,13% | - | US$620.600 | - |
| 2903 |  Daddy Doge DADDYDOGE | US$0,00000001994 | -13,14% | -23,21% | - | US$954.411 | - |
| 2904 |  Velo VELO | US$0,3201 | -2,23% | 1,55% | - | US$698.542 | - |
| 2905 |  Lien LIEN | US$3,73 | 8,58% | -4,91% | - | US$719.562 | - |
| 2906 |  3x Short Tezos Token XTZBEAR | US$0,0001285 | -5,96% | -32,04% | - | US$692.682 | - |
Tabel di atas menampilkan halaman 58 dari total 119 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.