Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Hokkaidu Inu HOKK | US$0,000000000227 | -6,33% | -19,08% | - | US$2.426.830 | - |
| 2708 |  DefiBox BOX | US$8,19 | 3,68% | -7,85% | - | US$2.693.484 | - |
| 2709 |  Luxurious Pro Network Token LPNT | US$12,69 | 64,49% | 128,22% | - | US$2.722.419 | - |
| 2710 |  Nahmii NII | US$0,005636 | 5,10% | 15,46% | - | US$2.682.585 | - |
| 2711 |  Melalie MEL | US$0,01179 | 9,99% | 36,49% | - | US$2.705.221 | - |
| 2712 |  ZOO - Crypto World ZOO | US$3,98 | 12,98% | 76,56% | - | US$5.144.134 | - |
| 2713 |  Globalvillage Ecosystem GVE | US$0,0002461 | -1,15% | 56,18% | - | US$2.580.602 | - |
| 2714 |  BNBDOWN BNBDOWN | US$0,8459 | -10,09% | -17,73% | - | US$2.540.958 | - |
| 2715 |  VEROX VRX | US$430,45 | 19,98% | 21,63% | - | US$2.621.255 | - |
| 2716 |  DEOR DEOR | US$0,006553 | 16,73% | 29,69% | - | US$2.453.228 | - |
| 2717 |  Sensitrust SETS | US$0,1146 | -0,49% | 16,63% | - | US$2.444.015 | - |
| 2718 |  ADAX ADAX | US$0,2793 | 3,98% | 7,15% | - | US$2.482.680 | - |
| 2719 |  OVR OVR | US$0,9317 | 5,86% | 12,38% | - | US$2.460.513 | - |
| 2720 |  DeRace DERC | US$0,5711 | -6,88% | 0,00% | - | US$4.284.344 | - |
| 2721 |  300FIT NETWORK FIT | US$0,001663 | 16,84% | 57,15% | - | US$2.403.536 | - |
| 2722 |  XLMUP XLMUP | US$0,09964 | 16,58% | 15,55% | - | US$2.401.475 | - |
| 2723 |  DeFiPie PIE | US$0,008009 | 20,33% | 13,05% | - | US$2.439.664 | - |
| 2724 |  Font FONT | US$7,01 | 20,06% | 109,32% | - | US$2.442.520 | - |
| 2725 |  Wrapped ECOMI WOMI | US$0,003061 | -1,42% | 22,65% | - | US$2.398.601 | - |
| 2726 |  Unlock Protocol UDT | US$378,14 | -2,25% | 56,98% | - | US$2.386.149 | - |
| 2727 |  xSUSHI XSUSHI | US$12,11 | 5,75% | 22,37% | - | US$2.363.765 | - |
| 2728 |  ANIVERSE ANV | US$0,8009 | 1,74% | 11,80% | - | US$2.345.218 | - |
| 2729 |  Polka Ventures POLVEN | US$0,09814 | 5,33% | 27,14% | - | US$2.324.202 | - |
| 2730 |  DCTDAO DCTD | US$0,2586 | 4,30% | 27,02% | - | US$2.304.213 | - |
| 2731 |  BitSong BTSG | US$0,1339 | 4,96% | 31,18% | - | US$2.369.687 | - |
| 2732 |  SXPDOWN SXPDOWN | US$0,5833 | -4,41% | -45,66% | - | US$2.262.028 | - |
| 2733 |  Dark Matter DMT | US$159,55 | 17,32% | 80,57% | - | US$2.232.785 | - |
| 2734 |  Hoo Token HOO | US$0,4704 | 8,08% | 3,69% | - | US$2.197.609 | - |
| 2735 |  Arcona ARCONA | US$0,2115 | 5,45% | -27,29% | - | US$2.260.846 | - |
| 2736 |  ETHERLAND ELAND | US$0,02343 | 10,90% | 9,84% | - | US$2.255.843 | - |
| 2737 |  ZUZ Protocol ZUZ | US$3,74 | -7,72% | 1,53% | - | US$2.103.661 | - |
| 2738 |  Tenset 10SET | US$2,20 | 1,68% | -2,86% | - | US$2.237.045 | - |
| 2739 |  GRAP GRAP | US$0,1508 | -2,85% | 2,16% | - | US$2.249.331 | - |
| 2740 |  Wrapped LUNA Token WLUNA | US$14,59 | -1,23% | 0,00% | - | US$2.266.596 | - |
| 2741 |  Meliora MORA | US$0,2966 | 2,72% | 18,84% | - | US$2.218.385 | - |
| 2742 |  Gains Associates GAINS | US$0,1564 | 32,13% | 19,38% | - | US$2.287.460 | - |
| 2743 |  FEG Token FEG | US$0,000000004246 | 2,29% | -2,12% | - | US$3.234.377 | - |
| 2744 |  Pepedex PPDEX | US$3,74 | 10,06% | 26,50% | - | US$2.258.287 | - |
| 2745 |  Brazilian Digital Token BRZ | US$0,1901 | -0,27% | -0,45% | - | US$2.199.101 | - |
| 2746 |  BiTToken BITT | US$0,08864 | 10,59% | 17,16% | - | US$2.298.917 | - |
| 2747 |  Launchpool LPOOL | US$2,71 | -2,08% | 23,03% | - | US$2.230.530 | - |
| 2748 |  Genebank Token GNBT | US$1,11 | 1,79% | 1,05% | - | US$2.188.145 | - |
| 2749 |  MobiFi MoFi | US$0,02032 | 4,90% | 14,06% | - | US$2.153.986 | - |
| 2750 |  MiniDOGE MINIDOGE | US$0,00000005193 | 2,14% | 43,96% | - | US$3.123.034 | - |
| 2751 |  Paypolitan Token EPAN | US$0,09265 | 7,02% | 5,20% | - | US$2.133.401 | - |
| 2752 |  PORNROCKET PORNROCKET | US$0,0000001922 | 42,77% | 173,95% | - | US$3.804.032 | - |
| 2753 |  Ethbox EBOX | US$0,04971 | -0,70% | -10,28% | - | US$2.094.596 | - |
| 2754 |  Vectorspace AI VXV | US$4,16 | -11,74% | 32,84% | - | US$2.017.440 | - |
| 2755 |  XCAD Network XCAD | US$0,7944 | -1,86% | -2,04% | - | US$2.012.371 | - |
| 2756 |  Wise Token WISE | US$0,5259 | 12,70% | 29,86% | - | US$2.003.657 | - |
Tabel di atas menampilkan halaman 55 dari total 119 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.