Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  CoPuppy CP | US$1,39 | -27,07% | 0,00% | - | US$29.613.086 | - |
| 2608 |  DOTUP DOTUP | US$6,79 | 6,81% | 53,11% | - | US$13.025.955 | - |
| 2609 |  CNNS CNNS | US$0,005310 | -25,09% | 77,42% | - | US$13.103.748 | - |
| 2610 |  Beacon ETH BETH | US$3.052,67 | 8,41% | 23,23% | - | US$12.275.174 | - |
| 2611 |  Golden Ratio Token GRT | US$0,7324 | 4,58% | 16,52% | - | US$11.536.048 | - |
| 2612 |  Compound USDT CUSDT | US$0,02128 | 0,02% | 0,07% | - | US$10.955.778 | - |
| 2613 |  3X Long Ethereum Token ETHBULL | US$1.729,40 | 27,59% | 83,80% | - | US$10.290.924 | - |
| 2614 |  Baby Doge Coin BabyDoge | US$0,000000002059 | -0,29% | 15,80% | - | US$13.166.466 | - |
| 2615 |  Olympus OHM | US$460,05 | -2,04% | 20,80% | - | US$9.065.003 | - |
| 2616 |  3X Long Bitcoin Token BULL | US$9.499,34 | 12,41% | 19,87% | - | US$8.853.958 | - |
| 2617 |  Lendhub LHB | US$0,08154 | 16,71% | 31,95% | - | US$8.855.800 | - |
| 2618 |  Truebit TRU | US$0,3213 | -7,55% | -3,59% | - | US$8.619.568 | - |
| 2619 |  Filda FILDA | US$0,1862 | 18,20% | 43,79% | - | US$8.604.100 | - |
| 2620 |  Million MM | US$29,94 | -26,90% | -35,42% | - | US$8.608.019 | - |
| 2621 |  3X Long Dogecoin Token DOGEBULL | US$235,70 | 81,31% | 70,24% | - | US$8.155.803 | - |
| 2622 |  SUSHIUP SUSHIUP | US$0,1004 | 13,87% | 38,70% | - | US$7.815.133 | - |
| 2623 |  Karura KAR | US$7,14 | -4,38% | 18,99% | - | US$7.917.350 | - |
| 2624 |  CARD.STARTER CARDS | US$15,34 | 10,46% | -7,58% | - | US$7.847.085 | - |
| 2625 |  XRPUP XRPUP | US$3,69 | 21,29% | 20,74% | - | US$7.591.948 | - |
| 2626 |  Metahero HERO | US$0,03295 | 7,07% | 28,95% | - | US$9.312.298 | - |
| 2627 |  BunnyPark BP | US$0,9093 | -2,95% | -39,25% | - | US$16.348.046 | - |
| 2628 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01500 | 2,71% | -19,56% | - | US$7.650.749 | - |
| 2629 |  TimeCoinProtocol TMCN | US$333,80 | 4,27% | 37,84% | - | US$7.546.267 | - |
| 2630 |  The Truth UFO | US$0,000001893 | 27,01% | 40,06% | - | US$7.431.107 | - |
| 2631 |  DOTDOWN DOTDOWN | US$0,003346 | -7,20% | -52,58% | - | US$7.533.904 | - |
| 2632 |  PlatON LAT | US$0,1990 | 8,79% | -10,05% | - | US$7.294.759 | - |
| 2633 |  BiLira TRYB | US$0,1164 | -0,28% | -2,49% | - | US$7.213.802 | - |
| 2634 |  Amun Ether 3x Daily Short ETH3S | US$0,4541 | 1,00% | 778,11% | - | US$7.073.951 | - |
| 2635 |  Wrapped AVAX WAVAX | US$15,74 | 6,37% | 16,98% | - | US$7.039.325 | - |
| 2636 |  Kabosu KABOSU | US$0,000000005287 | 0,84% | 6,48% | - | US$6.758.025 | - |
| 2637 |  Convex Finance CVX | US$4,30 | 6,18% | 21,42% | - | US$6.425.735 | - |
| 2638 |  BNBUP BNBUP | US$317,45 | 9,92% | 16,88% | - | US$6.242.653 | - |
| 2639 |  Bitcicoin BITCI | US$0,08155 | -7,43% | 42,41% | - | US$6.247.322 | - |
| 2640 |  MCDEX MCB | US$33,89 | 9,68% | 16,14% | - | US$6.299.712 | - |
| 2641 |  Value Liquidity VALUE | US$2,06 | 5,94% | 30,02% | - | US$6.114.654 | - |
| 2642 |  KingDeFi KRW | US$0,001396 | 9,94% | 6,98% | - | US$6.498.848 | - |
| 2643 |  VAIOT VAI | US$0,4031 | 4,71% | 38,06% | - | US$5.833.146 | - |
| 2644 |  KINE KINE | US$2,65 | 5,78% | 9,26% | - | US$5.802.780 | - |
| 2645 |  Convex CRV CVXCRV | US$1,85 | -0,49% | 9,04% | - | US$5.888.169 | - |
| 2646 |  MiraQle MQL | US$0,08668 | -0,81% | 25,06% | - | US$5.627.499 | - |
| 2647 |  Previse PRVS | US$0,1488 | 25,41% | 22,08% | - | US$6.338.282 | - |
| 2648 |  FLEX FLEX | US$1,07 | 12,09% | 12,09% | - | US$5.731.478 | - |
| 2649 |  Doge Killer LEASH | US$1.213,94 | 3,20% | 14,06% | - | US$5.564.815 | - |
| 2650 |  DDS.Store DDS | US$2,07 | -23,42% | -17,87% | - | US$5.408.929 | - |
| 2651 |  sKLAY SKLAY | US$1,28 | 4,88% | 18,04% | - | US$5.301.336 | - |
| 2652 |  FinexboxToken FNB | US$3,43 | 4,18% | 7,13% | - | US$5.286.879 | - |
| 2653 |  Bitcoin TRC20 BTCT | US$44.487,03 | 3,86% | 6,86% | - | US$5.076.023 | - |
| 2654 |  Reflexer Ungovernance Token FLX | US$432,58 | 9,62% | 34,83% | - | US$5.123.174 | - |
| 2655 |  CryptoZoon ZOON | US$0,02023 | 9,11% | 0,00% | - | US$6.547.662 | - |
| 2656 |  Kishu Inu KISHU | US$0,000000001109 | 3,06% | 23,81% | - | US$4.513.337 | - |
Tabel di atas menampilkan halaman 53 dari total 119 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.