Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  KZ Cash KZC | US$0,0009829 | 4,14% | 7,13% | US$1.537 | US$2,38 | 1.563.996 KZC |
| 2558 |  WXCOINS WXC | US$0,00004468 | -85,04% | 7,13% | US$1.385 | US$0,01000 | 31.000.000 WXC |
| 2559 |  DOWCOIN DOW | US$0,00009497 | 9,40% | -91,09% | US$1.125 | - | 11.845.266 DOW |
| 2560 |  Flowchain FLC | US$0,001266 | 9,40% | 24,68% | US$1.117 | - | 881.836 FLC |
| 2561 |  HEIDI HDI | US$0,001203 | 9,40% | 24,68% | US$1.087 | - | 903.700 HDI |
| 2562 |  Stakinglab LABX | US$0,002681 | -10,70% | -8,18% | US$1.086 | US$9,86 | 405.158 LABX |
| 2563 |  Concoin CONX | US$0,001340 | 4,18% | 7,13% | US$998 | - | 744.266 CONX |
| 2564 |  Abulaba AAA | US$0,00006422 | -73,61% | -73,96% | US$969 | US$16,54 | 15.090.818 AAA |
| 2565 |  Baz Token BAZT | US$0,0008004 | 0,02% | 0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2566 |  Benz BENZ | US$0,0001108 | 19,57% | 17,00% | US$660 | - | 5.958.969 BENZ |
| 2567 |  Money Plant Token MPT | US$0,0004847 | 6,92% | 16,43% | US$625 | - | 1.288.768 MPT |
| 2568 |  Innovative Bioresearch Classic INNBCL | US$0,0000001050 | -2,68% | 22,98% | US$375 | US$340,42 | 3.570.727.162 INNBCL |
| 2569 |  Nibble NBXC | US$0,0004468 | 4,18% | 7,13% | US$120 | - | 269.549 NBXC |
| 2570 |  Agrolot AGLT | US$0,00000007000 | 0,00% | 0,00% | US$6 | - | 88.751.539 AGLT |
| 2571 |  WETH WETH | US$3.148,88 | 8,88% | 24,33% | - | US$2.408.982.907 | - |
| 2572 |  SXC Token SXC | US$0,1546 | -0,10% | -0,15% | - | US$210.382.531 | - |
| 2573 |  Global China Cash CNC | US$0,1564 | 0,01% | 0,41% | - | US$192.004.943 | - |
| 2574 |  XT.com Token XT | US$14,28 | 5,87% | 13,79% | - | US$77.019.604 | - |
| 2575 |  Compound USD Coin CUSDC | US$0,02210 | 0,01% | 0,04% | - | US$70.581.842 | - |
| 2576 |  Compound Dai CDAI | US$0,02157 | -0,01% | 0,06% | - | US$65.901.690 | - |
| 2577 |  SOMESING SSX | US$0,06359 | 6,42% | 15,98% | - | US$60.104.150 | - |
| 2578 |  Misbloc MSB | US$0,4157 | -0,46% | -38,63% | - | US$52.426.127 | - |
| 2579 |  Chia Network XCH | US$268,93 | 5,64% | 1,34% | - | US$51.987.001 | - |
| 2580 |  MileVerse MVC | US$0,02494 | -6,16% | 11,42% | - | US$51.659.227 | - |
| 2581 |  SubGame SGB | US$3,13 | -14,40% | 0,00% | - | US$45.805.391 | - |
| 2582 |  OKExChain OKT | US$88,87 | 1,37% | -23,71% | - | US$43.256.383 | - |
| 2583 |  Wrapped Matic WMATIC | US$1,17 | 8,20% | 7,30% | - | US$34.341.875 | - |
| 2584 |  Amun Ether 3x Daily Long ETH3L | US$14,37 | 41,96% | 106,77% | - | US$32.330.319 | - |
| 2585 |  ETHUP ETHUP | US$86,14 | 19,80% | 59,94% | - | US$29.146.398 | - |
| 2586 |  Basis Gold Share BAGS | US$56,51 | 44,39% | 83,35% | - | US$28.446.320 | - |
| 2587 |  Assemble Protocol ASM | US$0,05317 | 26,56% | 51,56% | - | US$27.265.800 | - |
| 2588 |  Global AEX Token GAT | US$0,06882 | 2,70% | 5,64% | - | US$24.769.786 | - |
| 2589 |  Atletico De Madrid Fan Token ATM | US$14,66 | -0,74% | 5,52% | - | US$24.267.622 | - |
| 2590 |  MinePlex PLEX | US$0,6763 | 0,41% | 3,69% | - | US$24.169.175 | - |
| 2591 |  BTCDOWN BTCDOWN | US$0,02477 | -10,21% | -19,08% | - | US$21.746.269 | - |
| 2592 |  Swarm BZZ | US$6,82 | 2,55% | -23,16% | - | US$21.974.658 | - |
| 2593 |  Wrapped Huobi Token WHT | US$12,81 | 12,26% | 17,30% | - | US$20.305.849 | - |
| 2594 |  Gold Coin Reserve GCR | US$1.762,07 | -2,03% | -2,85% | - | US$21.617.336 | - |
| 2595 |  Linkflow Finance LF | US$1,09 | 2,96% | 5,41% | - | US$18.356.616 | - |
| 2596 |  BTCUP BTCUP | US$82,56 | 8,88% | 15,63% | - | US$17.984.846 | - |
| 2597 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$135,44 | 13,36% | 42,14% | - | US$17.123.946 | - |
| 2598 |  Xeno Token XNO | US$0,09699 | 17,40% | 31,30% | - | US$17.068.545 | - |
| 2599 |  ARCx (old) ARC | US$9.288,88 | 25,00% | 62,67% | - | US$16.358.523 | - |
| 2600 |  ETHDOWN ETHDOWN | US$2,14 | -23,24% | -45,45% | - | US$15.975.812 | - |
| 2601 |  O3Swap O3 | US$3,94 | 8,71% | 12,35% | - | US$17.081.344 | - |
| 2602 |  2crazyNFT 2CRZ | US$0,08245 | 212,25% | 294,21% | - | US$15.205.262 | - |
| 2603 |  Amun Bitcoin 3x Daily Long BTC3L | US$35,37 | 13,90% | 17,25% | - | US$14.377.299 | - |
| 2604 |  Gera Coin GERA | US$1,20 | 1,97% | 14,25% | - | US$14.017.668 | - |
| 2605 |  Akita Inu AKITA | US$0,000001454 | 13,45% | 95,15% | - | US$13.416.035 | - |
| 2606 |  Australian Dollar Token AUDT | US$0,7373 | -0,17% | 1,07% | - | US$13.839.653 | - |
Tabel di atas menampilkan halaman 52 dari total 119 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.