Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  WinCash WCC | US$0,02113 | -5,19% | -32,39% | US$31.684 | US$403,78 | 1.499.784 WCC |
| 2407 |  Ether Kingdoms Token IMP | US$0,004021 | -14,76% | -19,66% | US$31.502 | US$49.235,68 | 7.834.258 IMP |
| 2408 |  EDRCoin EDRC | US$0,01072 | 4,18% | -4,78% | US$31.431 | - | 2.931.224 EDRC |
| 2409 |  ZeusNetwork ZEUS | US$0,0000004468 | 4,18% | -46,44% | US$31.275 | - | 70.000.000.000 ZEUS |
| 2410 |  Ouroboros OURO | US$0,0009910 | -29,16% | -67,93% | US$31.015 | US$6.068,08 | 31.296.749 OURO |
| 2411 |  FUTURAX FTXT | US$0,000009020 | 3,90% | 69,16% | US$30.724 | US$138,30 | 3.406.412.461 FTXT |
| 2412 |  Intelligent Trading Foundation ITT | US$0,003127 | 4,18% | 28,99% | US$30.696 | US$11.915,75 | 9.814.899 ITT |
| 2413 |  Celeum CLX | US$0,005936 | 9,40% | 25,68% | US$30.434 | - | 5.127.335 CLX |
| 2414 |  TajCoin TAJ | US$0,001340 | 4,18% | 7,13% | US$30.423 | - | 22.697.831 TAJ |
| 2415 |  Nyerium NYEX | US$0,0008936 | -30,55% | 7,13% | US$30.163 | US$2.092,53 | 33.755.887 NYEX |
| 2416 |  Giant GIC | US$0,003239 | -11,14% | -11,51% | US$29.869 | - | 9.221.184 GIC |
| 2417 |  Swirge SWG | US$0,002490 | -3,52% | 11,78% | US$29.828 | US$13.571,38 | 11.980.559 SWG |
| 2418 |  Sparkle Loyalty SPRKL | US$0,002255 | 4,96% | 8,14% | US$29.348 | US$472,70 | 13.014.300 SPRKL |
| 2419 |  Zuflo Coin ZFL | US$0,0004468 | 4,18% | 7,13% | US$29.016 | US$0,04000 | 64.944.573 ZFL |
| 2420 |  Mainstream For The Underground MFTU | US$0,00002677 | 13,22% | 11,93% | US$28.785 | US$14.755,40 | 1.075.139.615 MFTU |
| 2421 |  Havy HAVY | US$0,000003482 | -0,15% | -16,67% | US$28.555 | US$1.176,80 | 8.200.000.000 HAVY |
| 2422 |  OREO ORE | US$0,0003046 | -4,81% | -17,45% | US$28.300 | US$16.642,32 | 92.896.174 ORE |
| 2423 |  Zayedcoin ZYD | US$0,004468 | 4,18% | 7,13% | US$27.897 | - | 6.243.840 ZYD |
| 2424 |  Litecred LTCR | US$0,0008936 | 4,18% | 7,13% | US$27.011 | - | 30.227.750 LTCR |
| 2425 |  iBTC IBTC | US$0,0005382 | -21,92% | 17,75% | US$26.905 | US$37,99 | 49.993.999 IBTC |
| 2426 |  Halving Token HALV | US$0,01265 | 13,23% | 32,99% | US$26.328 | US$1.563,86 | 2.081.537 HALV |
| 2427 |  onLEXpa onLEXpa | US$0,00004468 | 54,37% | 7,13% | US$26.182 | US$0,2900 | 585.999.043 onLEXpa |
| 2428 |  MarteXcoin MXT | US$0,004915 | 4,18% | -26,35% | US$25.972 | - | 5.284.724 MXT |
| 2429 |  SWYFT SWYFTT | US$0,03558 | 92,37% | 40,70% | US$25.155 | US$5.936,99 | 706.940 SWYFTT |
| 2430 |  Global Crypto Alliance CALL | US$0,0003127 | 4,18% | 7,13% | US$24.682 | US$9,39 | 78.918.545 CALL |
| 2431 |  APR Coin APR | US$0,001787 | 19,06% | 2,02% | US$24.629 | US$11,09 | 13.781.249 APR |
| 2432 |  GravityCoin GXX | US$0,004010 | -6,34% | -3,85% | US$24.487 | US$24,98 | 6.106.497 GXX |
| 2433 |  Dollarcoin DLC | US$0,002681 | 4,18% | 7,13% | US$24.412 | - | 9.106.714 DLC |
| 2434 |  Unify UNIFY | US$0,001340 | 4,18% | -72,74% | US$24.374 | US$14.002,24 | 18.185.085 UNIFY |
| 2435 |  Shivers SHVR | US$0,0004468 | 4,18% | 7,13% | US$24.329 | - | 54.453.298 SHVR |
| 2436 |  ImageCash IMGC | US$0,004468 | 4,18% | 7,13% | US$23.842 | - | 5.336.414 IMGC |
| 2437 |  Veltor VLT | US$0,04289 | 4,18% | 7,13% | US$23.798 | - | 554.855 VLT |
| 2438 |  Bitcoiin B2G | US$0,0004468 | 4,18% | 7,13% | US$23.573 | US$4,47 | 52.761.896 B2G |
| 2439 |  HyperQuant HQT | US$0,0002387 | -19,21% | -15,69% | US$23.869 | US$2.771,02 | 100.000.000 HQT |
| 2440 |  AmsterdamCoin AMS | US$0,0004468 | 4,18% | 7,13% | US$22.429 | - | 50.201.886 AMS |
| 2441 |  Payfair PFR | US$0,0005698 | 9,40% | 2,01% | US$22.421 | - | 39.347.537 PFR |
| 2442 |  Californium CF | US$0,008936 | 4,18% | 7,13% | US$21.865 | - | 2.446.961 CF |
| 2443 |  BitRewards BIT | US$0,00006331 | 9,40% | 24,68% | US$21.699 | US$12,71 | 342.725.114 BIT |
| 2444 |  BLAST BLAST | US$0,0004468 | 4,18% | 7,13% | US$21.351 | US$10,56 | 47.787.479 BLAST |
| 2445 |  DistX DISTX | US$0,0006604 | 8,84% | 14,48% | US$21.230 | US$33.382,93 | 32.148.833 DISTX |
| 2446 |  ARAW ARAW | US$0,00001065 | -0,11% | 10,44% | US$21.224 | US$1.151,34 | 1.993.576.188 ARAW |
| 2447 |  Carebit CARE | US$0,0001340 | 4,18% | 60,69% | US$21.158 | - | 157.853.770 CARE |
| 2448 |  Paytomat PTI | US$0,0001242 | 6,53% | 12,34% | US$20.623 | US$0,1600 | 166.030.078 PTI |
| 2449 |  S.Finance SFG | US$0,2426 | 11,55% | -0,26% | US$20.594 | US$343.239 | 84.903 SFG |
| 2450 |  ANON ANON | US$0,002681 | 4,18% | 7,13% | US$20.357 | - | 7.593.802 ANON |
| 2451 |  ROIyal Coin ROCO | US$0,01028 | 4,18% | -1,44% | US$20.284 | - | 1.973.866 ROCO |
| 2452 |  SparksPay SPK | US$0,001976 | -7,85% | -5,25% | US$20.259 | US$8,83 | 10.253.183 SPK |
| 2453 |  Exosis EXO | US$0,03842 | 1,83% | 4,69% | US$19.837 | US$26,18 | 516.268 EXO |
| 2454 |  Prime-XI PXI | US$0,0008936 | 4,18% | 7,13% | US$19.598 | - | 21.931.815 PXI |
| 2455 |  ARbit ARB | US$0,001787 | 4,18% | 7,13% | US$19.355 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 49 dari total 119 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.