Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Webcoin WEB | US$0,001488 | 9,40% | -18,61% | US$82.488 | US$23,94 | 55.439.991 WEB |
| 2257 |  Bitcoin Classic BXC | US$0,1373 | -31,25% | 12,40% | US$82.398 | US$303,93 | 600.147 BXC |
| 2258 |  WeBlock WON | US$0,01803 | 0,02% | 0,01% | US$81.230 | - | 4.505.536 WON |
| 2259 |  Privatix PRIX | US$0,05898 | -24,44% | -18,26% | US$66.374 | US$24.211,27 | 1.125.455 PRIX |
| 2260 |  MoneroV XMV | US$0,03000 | -9,18% | -36,88% | US$80.999 | US$2.839,51 | 2.700.000 XMV |
| 2261 |  Grimm GRIMM | US$0,001339 | 58,37% | 26,86% | US$80.987 | US$1.252,72 | 60.501.300 GRIMM |
| 2262 |  SteepCoin STEEP | US$0,0004451 | 5,99% | 6,73% | US$80.791 | US$14,38 | 181.505.253 STEEP |
| 2263 |  Fireball FIRE | US$4,05 | 9,06% | 21,90% | US$79.830 | - | 19.699 FIRE |
| 2264 |  YFFII Finance YFFII | US$2,16 | -9,73% | -2,49% | US$79.215 | US$140.479 | 36.666 YFFII |
| 2265 |  Kingdom Game 4.0 KDG | US$0,0007994 | -4,75% | -25,04% | US$78.976 | - | 98.793.771 KDG |
| 2266 |  POPCHAIN PCH | US$0,00008681 | -0,02% | 0,51% | US$77.507 | - | 892.799.357 PCH |
| 2267 |  Veles VLS | US$0,06032 | 4,18% | -0,95% | US$77.753 | US$0,02000 | 1.289.090 VLS |
| 2268 |  PYRO Network PYRO | US$0,00009497 | -60,98% | -59,40% | US$76.784 | US$74,40 | 808.494.197 PYRO |
| 2269 |  MojoCoin MOJO | US$0,006255 | 4,18% | 7,13% | US$76.792 | - | 12.276.850 MOJO |
| 2270 |  Worldcore WRC | US$0,0004292 | 6,62% | 18,92% | US$76.435 | - | 178.103.291 WRC |
| 2271 |  Rigel Finance RIGEL | US$18,04 | -4,65% | -1,33% | US$75.745 | US$160,80 | 4.199 RIGEL |
| 2272 |  Pirl PIRL | US$0,0008936 | 4,18% | 114,25% | US$75.590 | US$98,60 | 84.593.637 PIRL |
| 2273 |  StaysBASE SBS | US$0,02247 | 4,09% | 5,58% | US$75.319 | - | 3.351.877 SBS |
| 2274 |  Dreamcoin DRM | US$0,02815 | -7,56% | -4,94% | US$74.940 | US$0,03000 | 2.662.423 DRM |
| 2275 |  Arepacoin AREPA | US$0,004278 | -18,24% | -20,47% | US$73.466 | US$85,92 | 17.171.658 AREPA |
| 2276 |  EUNOMIA ENTS | US$0,000004468 | -32,87% | 7,13% | US$73.365 | US$4,48 | 16.420.688.682 ENTS |
| 2277 |  StarterCoin STAC | US$0,0002120 | 5,26% | 11,14% | US$72.514 | - | 342.007.189 STAC |
| 2278 |  Suretly SUR | US$0,3062 | 5,74% | 21,15% | US$72.055 | - | 235.290 SUR |
| 2279 |  The Currency Analytics TCAT | US$0,0004749 | 9,40% | 24,68% | US$71.904 | - | 151.422.947 TCAT |
| 2280 |  Arionum ARO | US$0,0004468 | 4,18% | 7,13% | US$71.231 | US$49,00 | 159.429.300 ARO |
| 2281 |  PostCoin POST | US$0,004468 | 4,18% | 19,03% | US$70.897 | - | 15.868.233 POST |
| 2282 |  Coin2.1 C2 | US$0,0008936 | 4,18% | 7,13% | US$69.918 | - | 78.245.975 C2 |
| 2283 |  EnterCoin ENTRC | US$0,01203 | 0,03% | -2,22% | US$68.545 | US$33.042,67 | 5.696.850 ENTRC |
| 2284 |  Bitradio BRO | US$0,006702 | 4,18% | 7,13% | US$68.489 | US$35,38 | 10.219.576 BRO |
| 2285 |  Micromines MICRO | US$0,000003799 | 9,40% | 24,68% | US$68.379 | US$55,88 | 17.999.887.606 MICRO |
| 2286 |  Thore Cash TCH | US$0,001235 | 9,40% | 21,56% | US$67.974 | US$109.761 | 55.056.178 TCH |
| 2287 |  XPA XPA | US$0,001171 | 9,40% | 24,68% | US$66.973 | - | 57.177.751 XPA |
| 2288 |  BTC Lite BTCL | US$0,003574 | 4,18% | 42,83% | US$66.839 | US$10,73 | 18.700.000 BTCL |
| 2289 |  Simple Software Solutions SSS | US$0,02234 | 4,18% | -36,98% | US$64.844 | US$19,93 | 2.902.711 SSS |
| 2290 |  EthereumX ETX | US$0,0007390 | -13,67% | -66,85% | US$64.460 | US$348,98 | 87.225.579 ETX |
| 2291 |  Joint Ventures JOINT | US$0,002881 | 46,41% | 15,77% | US$64.092 | US$9.634,20 | 22.248.085 JOINT |
| 2292 |  DraftCoin DFT | US$0,007287 | -19,84% | 14,96% | US$63.511 | US$0,01000 | 8.715.912 DFT |
| 2293 |  BERNcash BERN | US$0,0008936 | 4,18% | 7,13% | US$63.653 | - | 71.234.301 BERN |
| 2294 |  Blockburn BURN | US$0,00003202 | 0,02% | 68,44% | US$63.319 | US$13,81 | 1.977.738.958 BURN |
| 2295 |  SF Capital SFCP | US$0,0006352 | 4,86% | 27,02% | US$63.516 | - | 99.999.500 SFCP |
| 2296 |  Crowd Machine CMCT | US$0,0001350 | 3,99% | 8,10% | US$63.457 | US$468,32 | 470.164.800 CMCT |
| 2297 |  Rewardiqa REW | US$0,006331 | 9,40% | 149,36% | US$63.314 | US$7,27 | 10.000.000 REW |
| 2298 |  GenesisX XGS | US$0,005361 | 4,18% | 7,13% | US$63.196 | US$42,15 | 11.787.177 XGS |
| 2299 |  BitcoiNote BTCN | US$0,004915 | 4,18% | -9,35% | US$63.188 | US$0,06000 | 12.857.056 BTCN |
| 2300 |  PolypuX PUX | US$0,001453 | 0,01% | 18,57% | US$58.132 | US$528.391 | 40.000.000 PUX |
| 2301 |  Datarius Credit DTRC | US$0,0003890 | 4,93% | 11,29% | US$62.152 | US$1,09 | 159.756.076 DTRC |
| 2302 |  Gravity GZRO | US$0,00004468 | 4,18% | 7,13% | US$61.916 | - | 1.385.822.756 GZRO |
| 2303 |  Aigang AIX | US$0,002088 | 4,87% | 11,27% | US$61.132 | - | 29.274.567 AIX |
| 2304 |  Streamit Coin STREAM | US$0,004451 | 15,32% | 12,70% | US$60.220 | US$68,93 | 13.529.414 STREAM |
| 2305 |  EvenCoin EVN | US$0,001920 | 37,23% | 6,48% | US$59.981 | US$180.211 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 46 dari total 119 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.