Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  SmartCoin SMC | US$0,006702 | 4,18% | -44,59% | US$194.963 | - | 29.091.309 SMC |
| 2105 |  LHT LHT | US$0,003889 | 7,86% | 19,27% | US$194.460 | US$22,01 | 50.000.000 LHT |
| 2106 |  Playkey PKT | US$0,01109 | -11,62% | -3,58% | US$193.178 | US$110.069 | 17.414.614 PKT |
| 2107 |  Artfinity AT | US$0,001541 | -60,51% | -51,87% | US$192.117 | - | 124.689.207 AT |
| 2108 |  Dynamite DYNMT | US$0,4878 | 8,62% | 16,97% | US$190.801 | US$241.496 | 391.112 DYNMT |
| 2109 |  IONChain IONC | US$0,001574 | 1,50% | 21,50% | US$190.736 | US$2.686,92 | 121.180.605 IONC |
| 2110 |  wave edu coin WEC | US$0,001340 | 56,27% | 7,13% | US$190.973 | US$94,27 | 142.479.441 WEC |
| 2111 |  MORPHOSE MORPH | US$3,50 | 4,09% | 1,32% | US$189.427 | US$33,59 | 54.166 MORPH |
| 2112 |  Switch ESH | US$0,01574 | 2,30% | 46,50% | US$190.645 | US$98.638,58 | 12.113.793 ESH |
| 2113 |  HyperAlloy ALLOY | US$0,05750 | 4,61% | -3,38% | US$198.577 | - | 3.453.286 ALLOY |
| 2114 |  SafeInsure SINS | US$0,008811 | 1,10% | 18,88% | US$187.042 | US$109,13 | 21.229.156 SINS |
| 2115 |  Thrive Token THRT | US$0,001787 | 4,18% | 7,13% | US$184.518 | - | 103.247.500 THRT |
| 2116 |  TCASH TCASH | US$0,005223 | 9,40% | 10,01% | US$183.864 | US$3.239,93 | 35.200.000 TCASH |
| 2117 |  Cobinhood COB | US$0,0004456 | 4,06% | 6,83% | US$183.124 | - | 410.999.847 COB |
| 2118 |  TerraCredit CREDIT | US$0,001920 | 13,69% | -27,62% | US$182.601 | US$44.358,84 | 95.083.315 CREDIT |
| 2119 |  Cheesecoin CHEESE | US$0,0004468 | -5,51% | 7,13% | US$182.677 | US$129,53 | 408.869.908 CHEESE |
| 2120 |  Meridian Network LOCK | US$0,01656 | 9,54% | 24,73% | US$181.341 | US$315,11 | 10.947.705 LOCK |
| 2121 |  Cryptojacks CJ | US$0,0004468 | 4,18% | 7,13% | US$181.649 | - | 406.568.581 CJ |
| 2122 |  Alchemint Standards SDS | US$0,0005698 | 9,40% | 24,68% | US$181.175 | US$31,80 | 317.946.798 SDS |
| 2123 |  Elementeum ELET | US$0,03421 | 4,87% | 11,23% | US$178.672 | US$95,73 | 5.223.113 ELET |
| 2124 |  PengolinCoin PGO | US$0,006599 | 20,25% | 41,95% | US$176.247 | US$111.596 | 26.709.924 PGO |
| 2125 |  Fesschain FESS | US$0,001511 | -0,10% | -3,61% | US$178.464 | US$870.406 | 118.093.196 FESS |
| 2126 |  Evil Coin EVIL | US$0,008489 | 4,18% | 7,13% | US$178.440 | - | 21.020.383 EVIL |
| 2127 |  Matrexcoin MAC | US$0,008042 | 25,02% | 37,73% | US$178.346 | US$488,09 | 22.176.440 MAC |
| 2128 |  W Green Pay WGP | US$0,01002 | -2,15% | -9,14% | US$176.742 | US$12.217,92 | 17.630.267 WGP |
| 2129 |  Neutron NTRN | US$0,004500 | -7,80% | 4,76% | US$176.053 | US$47,34 | 39.121.694 NTRN |
| 2130 |  FLIP FLP | US$0,003155 | -16,69% | -9,49% | US$176.536 | US$61,49 | 55.955.000 FLP |
| 2131 |  Renewable Electronic Energy Coin REEC | US$0,0004723 | 23,66% | 67,41% | US$175.863 | US$72.904,10 | 372.380.022 REEC |
| 2132 |  Cryptobuyer XPT | US$0,003043 | 2,42% | -8,81% | US$174.294 | - | 57.282.664 XPT |
| 2133 |  Fire Lotto FLOT | US$0,005952 | 23,90% | 21,45% | US$163.558 | - | 27.481.717 FLOT |
| 2134 |  InvestFeed IFT | US$0,0008936 | 4,18% | -28,58% | US$171.012 | - | 191.381.257 IFT |
| 2135 |  HeartBout HB | US$0,003127 | 4,18% | 24,98% | US$167.306 | US$263,18 | 53.495.267 HB |
| 2136 |  Iridium IRD | US$0,007153 | -30,50% | -28,48% | US$166.848 | US$2.466,70 | 23.325.456 IRD |
| 2137 |  EtherInc ETI | US$0,0005205 | 4,18% | 7,13% | US$165.766 | - | 318.472.252 ETI |
| 2138 |  Agora VOTE | US$0,004324 | -1,34% | -19,51% | US$162.431 | US$1.258,25 | 37.567.045 VOTE |
| 2139 |  Ormeus Cash OMC | US$0,0008516 | 13,32% | -3,26% | US$162.148 | US$173,07 | 190.398.627 OMC |
| 2140 |  ModiHost AIM | US$0,1282 | 4,40% | 6,33% | US$159.831 | US$27.544,60 | 1.246.664 AIM |
| 2141 |  EveriToken EVT | US$0,007044 | -13,42% | -8,32% | US$159.287 | US$130,78 | 22.614.716 EVT |
| 2142 |  ZCore ZCR | US$0,01519 | -1,66% | -13,20% | US$158.808 | US$290,21 | 10.457.535 ZCR |
| 2143 |  CROAT CROAT | US$0,001787 | 4,18% | -28,58% | US$158.289 | - | 88.571.325 CROAT |
| 2144 |  IQ.cash IQ | US$0,01273 | -23,18% | 1,04% | US$152.273 | US$30.533,71 | 11.962.738 IQ |
| 2145 |  Castweet CTT | US$0,08725 | -4,75% | 5,79% | US$156.527 | US$55.298,61 | 1.793.952 CTT |
| 2146 |  PiplCoin PIPL | US$0,0008936 | -30,55% | 7,13% | US$154.174 | US$0,04000 | 172.536.809 PIPL |
| 2147 |  WABnetwork WAB | US$0,000008911 | 108,12% | 113,66% | US$151.441 | US$18,39 | 16.994.541.755 WAB |
| 2148 |  TRAXIA TM2 | US$0,0004598 | -4,75% | -3,86% | US$150.970 | US$313,90 | 328.320.714 TM2 |
| 2149 |  Chronologic DAY | US$0,1217 | -2,15% | -13,22% | US$148.715 | US$106,26 | 1.221.951 DAY |
| 2150 |  Citadel CTL | US$0,01340 | 0,82% | -25,26% | US$147.027 | US$43,98 | 10.969.269 CTL |
| 2151 |  AiLink Token ALI | US$0,00002817 | 11,92% | 44,11% | US$146.059 | US$1.211,83 | 5.184.020.527 ALI |
| 2152 |  GuccioneCoin GCC | US$0,007149 | 4,18% | 14,27% | US$145.012 | - | 20.285.537 GCC |
| 2153 |  Blocktix TIX | US$0,003574 | 4,18% | -22,09% | US$142.971 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 43 dari total 119 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.