Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Rentberry BERRY | US$0,001207 | 18,25% | 61,05% | US$363.808 | US$326,40 | 301.431.307 BERRY |
| 1954 |  Bezop BEZ | US$0,006559 | 7,40% | 17,66% | US$365.229 | - | 55.685.931 BEZ |
| 1955 |  ChessCoin CHESS | US$0,006702 | 4,18% | -35,72% | US$362.115 | US$0,01000 | 54.032.769 CHESS |
| 1956 |  Rapids RPD | US$0,03392 | 3,09% | 11,31% | US$361.653 | US$99.074,11 | 10.662.577 RPD |
| 1957 |  Freicoin FRC | US$0,006255 | 4,18% | 7,13% | US$359.675 | - | 57.502.113 FRC |
| 1958 |  Swap XWP | US$0,02594 | -11,05% | -21,27% | US$356.299 | US$2.396,13 | 13.734.818 XWP |
| 1959 |  FSBT API Token FSBT | US$0,1007 | 9,21% | 31,65% | US$353.355 | US$11.380,52 | 3.509.535 FSBT |
| 1960 |  Advanced Technology Coin ARC | US$0,01206 | 4,18% | 7,13% | US$355.351 | - | 29.457.468 ARC |
| 1961 |  Megacoin MEC | US$0,008936 | 22,56% | 12,76% | US$353.917 | US$6,42 | 39.607.122 MEC |
| 1962 |  Bitblocks BBK | US$0,001340 | 4,18% | 7,13% | US$353.701 | US$392,14 | 263.886.015 BBK |
| 1963 |  Yocoin YOC | US$0,0009475 | -26,31% | -40,14% | US$350.268 | US$776,94 | 369.659.255 YOC |
| 1964 |  Unicly Doki Doki Collection UDOKI | US$0,0003477 | 8,97% | 44,42% | US$347.684 | - | 1.000.000.000 UDOKI |
| 1965 |  InvestDigital IDT | US$0,002928 | 1,28% | 17,53% | US$342.333 | US$119.473 | 116.899.556 IDT |
| 1966 |  DeFinition DZI | US$0,1475 | 0,77% | 60,48% | US$344.144 | US$10,74 | 2.333.767 DZI |
| 1967 |  PEPS Coin PEPS | US$0,007595 | 4,18% | 2,62% | US$347.273 | US$17,26 | 45.722.137 PEPS |
| 1968 |  Xion Finance XGT | US$0,08313 | 3,70% | -7,95% | US$341.880 | US$9.315,19 | 4.112.405 XGT |
| 1969 |  Chi Gastoken CHI | US$0,4004 | -6,42% | -27,00% | US$341.707 | US$104.418 | 853.394 CHI |
| 1970 |  DeFi Bids BID | US$0,02104 | 41,08% | 14,60% | US$340.401 | US$1.763,62 | 16.175.854 BID |
| 1971 |  MidasProtocol MAS | US$0,001696 | -11,23% | -15,18% | US$331.587 | US$94.124,48 | 195.540.521 MAS |
| 1972 |  Collective CO2 | US$1,30 | -11,22% | -23,48% | US$338.924 | US$290.193 | 261.411 CO2 |
| 1973 |  xBTC xBTC | US$0,2955 | -5,93% | 2,93% | US$327.799 | US$4.220,22 | 1.109.451 xBTC |
| 1974 |  Twinci TWIN | US$1,69 | 0,01% | -0,31% | US$338.444 | US$136.714 | 200.000 TWIN |
| 1975 |  MODEL-X-coin MODX | US$0,02815 | -3,48% | -0,75% | US$339.200 | US$0,01000 | 12.050.832 MODX |
| 1976 |  PlayGame PXG | US$0,0003362 | -0,28% | 6,34% | US$336.108 | US$13.100,20 | 999.875.000 PXG |
| 1977 |  Rotten ROT | US$0,003517 | 11,25% | -9,19% | US$337.407 | US$600,51 | 95.941.658 ROT |
| 1978 |  HyperExchange HX | US$0,005623 | 0,02% | 0,01% | US$334.082 | - | 59.415.498 HX |
| 1979 |  Unicly Chris McCann Collection UCM | US$0,3333 | 8,97% | 23,38% | US$333.299 | - | 1.000.000 UCM |
| 1980 |  Opus OPT | US$0,002381 | 4,18% | -2,73% | US$333.583 | - | 140.080.549 OPT |
| 1981 |  Open Predict Token OPT | US$0,3301 | 0,00% | -0,14% | US$329.959 | - | 999.478 OPT |
| 1982 |  Internet of People IOP | US$0,02457 | 8,11% | 11,17% | US$330.791 | US$1,36 | 13.461.469 IOP |
| 1983 |  Shadow Token SHDW | US$0,04691 | 21,54% | -27,43% | US$328.387 | US$0,01000 | 7.000.000 SHDW |
| 1984 |  Synergy SNRG | US$0,06702 | 4,18% | 0,43% | US$328.231 | - | 4.897.672 SNRG |
| 1985 |  RMPL RMPL | US$0,5540 | 9,40% | 24,68% | US$326.274 | - | 588.943 RMPL |
| 1986 |  Sportcash One SCONEX | US$0,02475 | -48,77% | 14,59% | US$314.524 | US$68.510,10 | 12.706.570 SCONEX |
| 1987 |  Bondly BONDLY | US$0,002917 | 6,43% | 3,46% | US$303.265 | US$76.057,11 | 103.978.855 BONDLY |
| 1988 |  Lition LIT | US$0,009039 | -36,74% | 85,09% | US$321.265 | US$78.680,36 | 35.542.029 LIT |
| 1989 |  Winco WCO | US$0,0006702 | -37,49% | -5,48% | US$322.007 | US$5,60 | 480.480.624 WCO |
| 1990 |  PRIA PRIA | US$4,62 | 14,63% | 9,12% | US$320.716 | US$2.487,17 | 69.356 PRIA |
| 1991 |  SPINDLE SPD | US$0,00009001 | 4,44% | 11,26% | US$316.978 | US$113,89 | 3.521.566.087 SPD |
| 1992 |  AllSafe ASAFE | US$0,03512 | 11,92% | 8,22% | US$321.184 | US$83,25 | 9.145.370 ASAFE |
| 1993 |  Modern Investment Coin MODIC | US$0,04739 | 5,16% | -4,52% | US$322.944 | US$191.157 | 6.814.346 MODIC |
| 1994 |  Cryptonite XCN | US$0,0004468 | 4,18% | 7,13% | US$316.550 | - | 708.506.520 XCN |
| 1995 |  Innovative Bioresearch Coin INNBC | US$0,000001052 | 10,52% | 28,01% | US$309.935 | US$649,18 | 294.590.000.000 INNBC |
| 1996 |  BoutsPro BOUTS | US$0,004115 | 6,60% | -2,57% | US$315.304 | US$0,01000 | 76.615.188 BOUTS |
| 1997 |  Cubiex CBIX | US$0,004354 | -2,62% | -6,79% | US$312.860 | US$292,87 | 71.852.557 CBIX |
| 1998 |  Bitgesell BGL | US$0,02503 | 38,51% | 90,84% | US$302.594 | US$15.886,85 | 12.088.562 BGL |
| 1999 |  Cashhand CHND | US$0,3102 | 58,35% | 94,51% | US$309.440 | US$1.375,47 | 997.693 CHND |
| 2000 |  Master Contract Token MCT | US$0,0005417 | 2,17% | -6,41% | US$307.406 | US$53.260,30 | 567.499.990 MCT |
| 2001 |  ZeuxCoin ZUC | US$0,001601 | 0,02% | 23,09% | US$304.152 | US$27,00 | 189.999.899 ZUC |
| 2002 |  Rapidz RPZX | US$0,0001795 | -24,99% | -11,44% | US$331.597 | US$8.363,08 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 40 dari total 119 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.