Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Po.et POE | US$0,0001694 | 3,01% | 5,89% | US$532.097 | US$573,89 | 3.141.592.653 POE |
| 1854 |  Datamine DAM | US$0,1229 | 8,47% | 18,82% | US$523.743 | US$14.554,37 | 4.260.485 DAM |
| 1855 |  Teloscoin TELOS | US$0,003129 | 5,45% | -7,08% | US$523.771 | US$281,76 | 167.399.821 TELOS |
| 1856 |  Omnitude ECOM | US$0,008024 | 1,16% | 20,90% | US$520.035 | US$505.176 | 64.813.301 ECOM |
| 1857 |  OracleChain OCT | US$0,01646 | 7,34% | 22,33% | US$493.850 | - | 30.000.000 OCT |
| 1858 |  Ethereum Meta ETHM | US$0,00001044 | -13,49% | -45,48% | US$522.074 | US$7.314,75 | 50.010.379.198 ETHM |
| 1859 |  Keep4r KP4R | US$6,20 | 18,23% | 25,76% | US$523.678 | US$368.213 | 84.408 KP4R |
| 1860 |  Masari MSR | US$0,03306 | -9,27% | -16,61% | US$515.735 | US$1.437,23 | 15.599.005 MSR |
| 1861 |  Pakcoin PAK | US$0,007481 | 5,80% | 4,35% | US$513.146 | US$8.541,93 | 68.594.750 PAK |
| 1862 |  HashCoin HSC | US$0,00003983 | 13,85% | 13,77% | US$512.363 | US$50.928,70 | 12.863.911.326 HSC |
| 1863 |  BlueCoin BLU | US$0,0008936 | 4,18% | 7,13% | US$513.520 | - | 574.683.675 BLU |
| 1864 |  OneRoot Network RNT | US$0,001789 | -5,35% | 17,36% | US$508.279 | US$113.587 | 284.073.817 RNT |
| 1865 |  Novara Calcio Fan Token NOV | US$2,56 | -10,58% | -23,17% | US$514.624 | - | 201.117 NOV |
| 1866 |  MMOCoin MMO | US$0,007401 | 46,28% | 9,26% | US$506.527 | US$0,2800 | 68.437.920 MMO |
| 1867 |  Tokenbox TBX | US$0,04494 | 0,13% | 118,21% | US$504.885 | US$2.320,19 | 11.235.451 TBX |
| 1868 |  Cajutel CAJ | US$0,3707 | 3,51% | 5,96% | US$501.312 | - | 1.352.389 CAJ |
| 1869 |  BITTO BITTO | US$0,1644 | 7,54% | 5,99% | US$499.149 | US$456.345 | 3.036.861 BITTO |
| 1870 |  CryptoAds Marketplace CRAD | US$0,03473 | -0,02% | 0,51% | US$495.388 | - | 14.265.943 CRAD |
| 1871 |  HYCON HYC | US$0,0001832 | 7,03% | 44,20% | US$490.297 | US$142.928 | 2.676.415.592 HYC |
| 1872 |  MintMe.com Coin MINTME | US$0,002681 | 4,18% | -8,18% | US$497.513 | US$7,06 | 185.590.144 MINTME |
| 1873 |  Eternity ENT | US$0,05183 | -7,75% | -5,14% | US$493.727 | US$0,01000 | 9.526.449 ENT |
| 1874 |  Ethereum Yield ETHY | US$4,91 | 8,88% | 25,94% | US$490.860 | US$321,91 | 100.000 ETHY |
| 1875 |  MicroBitcoin MBC | US$0,00001019 | -5,73% | -15,16% | US$488.460 | US$33,45 | 47.958.344.687 MBC |
| 1876 |  Digitalcoin DGC | US$0,01296 | 4,18% | 63,51% | US$487.776 | US$37,63 | 37.646.471 DGC |
| 1877 |  Crypto Sports CSPN | US$0,1781 | 5,03% | 32,19% | US$487.637 | US$427,47 | 2.737.526 CSPN |
| 1878 |  Streamity STM | US$0,01350 | 4,09% | -30,77% | US$485.932 | US$37,13 | 35.987.749 STM |
| 1879 |  extraDNA XDNA | US$0,0005028 | 3,40% | -4,03% | US$483.328 | US$151.887 | 961.184.497 XDNA |
| 1880 |  Tornado TCORE | US$80,42 | 11,40% | 46,07% | US$482.533 | US$497.652 | 6.000 TCORE |
| 1881 |  Trodl TRO | US$0,004838 | 5,77% | 11,53% | US$479.325 | - | 99.078.577 TRO |
| 1882 |  PTON PTON | US$0,00003166 | 9,40% | 24,68% | US$476.464 | US$203,22 | 15.050.794.349 PTON |
| 1883 |  Kuverit KUV | US$0,0001961 | 0,02% | -5,30% | US$474.134 | US$3,61 | 2.417.841.382 KUV |
| 1884 |  x42 Protocol X42 | US$0,02355 | 3,62% | -1,56% | US$474.840 | US$460,37 | 20.166.886 X42 |
| 1885 |  Qbao QBT | US$0,007394 | 9,01% | 7,14% | US$483.176 | US$55.686,67 | 65.351.403 QBT |
| 1886 |  Swarm City SWT | US$0,05508 | 33,34% | 0,27% | US$470.196 | - | 8.536.073 SWT |
| 1887 |  ION ION | US$0,03396 | -14,49% | 33,47% | US$466.378 | US$384,30 | 13.734.934 ION |
| 1888 |  Delphy DPY | US$0,007390 | 5,75% | 9,53% | US$459.634 | US$64.675,07 | 62.199.848 DPY |
| 1889 |  Startcoin START | US$0,01028 | 4,18% | 7,13% | US$463.242 | - | 45.079.785 START |
| 1890 |  StrongHands SHND | US$0,00002679 | 4,30% | 12,50% | US$462.109 | US$127,19 | 17.247.834.878 SHND |
| 1891 |  MetaMorph METM | US$0,001340 | 4,18% | -35,72% | US$457.530 | - | 341.349.997 METM |
| 1892 |  Crypton CRP | US$0,1060 | 2,63% | 21,70% | US$454.436 | US$6.032,86 | 4.285.722 CRP |
| 1893 |  Zeepin ZPT | US$0,0009085 | 10,01% | 14,45% | US$454.257 | US$77.983,73 | 500.000.000 ZPT |
| 1894 |  Arbidex ABX | US$0,02276 | 10,78% | 14,78% | US$463.268 | US$102.203 | 20.354.622 ABX |
| 1895 |  Kwikswap Protocol KWIK | US$0,04763 | -6,47% | 72,22% | US$452.370 | US$22.323,16 | 9.497.188 KWIK |
| 1896 |  ZUM TOKEN ZUM | US$0,00003501 | -37,03% | 10,54% | US$491.324 | US$12.471,85 | 14.033.165.787 ZUM |
| 1897 |  The Corgi of PolkaBridge CORGIB | US$0,00000001557 | 3,59% | -10,19% | US$451.163 | US$6.195,00 | 28.970.127.068.717 CORGIB |
| 1898 |  Beer Money BEER | US$0,01312 | 2,61% | -31,10% | US$449.272 | US$21.195,45 | 34.250.000 BEER |
| 1899 |  Save Environment Token SET | US$0,4691 | 6,93% | 15,92% | US$450.785 | - | 960.882 SET |
| 1900 |  Gourmet Galaxy GUM | US$0,1347 | -2,13% | -32,06% | US$446.213 | US$225.799 | 3.312.145 GUM |
| 1901 |  Decentralized Machine Learning DML | US$0,001664 | 11,70% | 36,24% | US$454.052 | US$2.805,26 | 272.937.007 DML |
| 1902 |  Bitcloud BTDX | US$0,01206 | 0,46% | -6,70% | US$448.474 | US$0,08000 | 37.177.074 BTDX |
Tabel di atas menampilkan halaman 38 dari total 119 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.