Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Stobox Token STBU | US$0,04438 | -4,09% | 11,00% | US$301.907 | US$222.482 | 6.802.645 STBU |
| 2004 |  DECENT DCT | US$0,005898 | -11,28% | -14,30% | US$302.581 | US$168,15 | 51.306.089 DCT |
| 2005 |  Cosmo Coin COSM | US$0,0004468 | -61,57% | -45,33% | US$299.695 | - | 670.780.889 COSM |
| 2006 |  Niobium Coin NBC | US$0,004760 | -9,08% | 470,66% | US$298.111 | US$0,01000 | 62.627.668 NBC |
| 2007 |  LunchMoney LMY | US$0,002453 | 6,06% | -2,73% | US$297.881 | US$1.291,20 | 121.451.196 LMY |
| 2008 |  ImageCoin IMG | US$0,02588 | 5,04% | 17,10% | US$294.525 | US$148.677 | 11.380.270 IMG |
| 2009 |  Netko NETKO | US$0,02234 | 4,18% | 7,13% | US$291.965 | - | 13.069.590 NETKO |
| 2010 |  Clash Token SCT | US$0,1641 | 8,98% | -36,63% | US$289.798 | US$2.046,87 | 1.766.500 SCT |
| 2011 |  Swing SWING | US$0,05451 | -2,23% | 13,65% | US$290.790 | US$0,01000 | 5.334.844 SWING |
| 2012 |  Trinity Network Credit TNC | US$0,0008674 | 2,70% | -0,81% | US$289.124 | US$100.349 | 333.333.333 TNC |
| 2013 |  PegNet PEG | US$0,0001299 | 1,30% | -42,07% | US$289.418 | US$708,65 | 2.227.955.499 PEG |
| 2014 |  ChartEx CHART | US$0,01436 | 14,23% | 35,19% | US$287.262 | US$29.372,73 | 20.000.000 CHART |
| 2015 |  BZEdge BZE | US$0,00009584 | 10,40% | -32,97% | US$287.052 | US$1,38 | 2.995.148.750 BZE |
| 2016 |  Devery EVE | US$0,004557 | 8,43% | 4,09% | US$286.724 | US$5.618,19 | 62.917.107 EVE |
| 2017 |  fyeth.finance YETH | US$0,5164 | 0,22% | 0,11% | US$285.276 | US$1.174,64 | 552.450 YETH |
| 2018 |  Solaris XLR | US$0,1971 | 6,28% | -5,30% | US$285.520 | US$71.501,81 | 1.448.441 XLR |
| 2019 |  Datamine FLUX FLUX | US$0,4470 | 13,91% | 36,69% | US$281.439 | US$5.034,91 | 629.584 FLUX |
| 2020 |  EtherGem EGEM | US$0,01430 | -3,38% | -12,99% | US$278.552 | US$347,09 | 19.483.114 EGEM |
| 2021 |  Yap Stone YAP | US$0,001847 | -7,29% | -5,91% | US$277.025 | US$11.013,35 | 150.000.000 YAP |
| 2022 |  UpToken UP | US$0,001877 | 6,44% | 12,95% | US$275.088 | US$200,27 | 146.540.250 UP |
| 2023 |  MIB Coin MIB | US$0,001901 | 0,02% | -34,47% | US$276.293 | US$26,89 | 145.344.463 MIB |
| 2024 |  Vidulum VDL | US$0,03821 | 12,38% | 54,37% | US$273.640 | US$269,50 | 7.161.625 VDL |
| 2025 |  Innova INN | US$0,03994 | 10,67% | -8,13% | US$275.663 | US$1,42 | 6.901.771 INN |
| 2026 |  Rivetz RVT | US$0,01045 | 4,87% | 11,24% | US$274.156 | US$3,86 | 26.244.468 RVT |
| 2027 |  GoldMint MNTP | US$0,1444 | 13,35% | 24,98% | US$276.442 | US$0,01000 | 1.914.997 MNTP |
| 2028 |  Elysian ELY | US$0,002794 | 0,42% | 32,50% | US$273.688 | US$119.096 | 97.966.210 ELY |
| 2029 |  Zilla ZLA | US$0,004553 | -6,80% | 18,27% | US$273.164 | US$668,17 | 60.000.000 ZLA |
| 2030 |  Block-Logic BLTG | US$0,01192 | 43,15% | 131,90% | US$272.857 | US$127,83 | 22.899.329 BLTG |
| 2031 |  Gems GEM | US$0,0002255 | -7,95% | -45,02% | US$271.340 | US$1.465,19 | 1.203.292.896 GEM |
| 2032 |  CryptoSoul SOUL | US$0,0008547 | -2,52% | -29,99% | US$271.172 | US$3.568,93 | 317.272.249 SOUL |
| 2033 |  SolarCoin SLR | US$0,004185 | 0,78% | 0,75% | US$271.298 | - | 64.825.547 SLR |
| 2034 |  Scrypta LYRA | US$0,01521 | 4,18% | -15,17% | US$271.159 | - | 17.824.123 LYRA |
| 2035 |  Sora Validator Token VAL | US$0,7765 | -7,56% | -2,16% | US$268.203 | US$114.321 | 345.396 VAL |
| 2036 |  Boosted Finance BOOST | US$4,45 | -5,92% | 19,16% | US$266.154 | US$68.923,21 | 59.853 BOOST |
| 2037 |  Zeusshield ZSC | US$0,0002252 | -5,48% | 12,42% | US$263.360 | US$611,63 | 1.169.566.883 ZSC |
| 2038 |  BitCash BITC | US$0,01189 | 5,27% | -21,97% | US$263.869 | US$580,38 | 22.198.153 BITC |
| 2039 |  MorCrypto Coin MOR | US$0,01229 | 7,54% | 18,00% | US$259.548 | - | 21.126.669 MOR |
| 2040 |  Energo TSL | US$0,0004284 | 30,17% | 20,84% | US$258.068 | US$2.266,12 | 602.378.920 TSL |
| 2041 |  Kush Finance KSEED | US$1,01 | 8,90% | 33,34% | US$254.624 | US$268,18 | 253.205 KSEED |
| 2042 |  Kora Network Token KNT | US$0,0007598 | 9,40% | 24,68% | US$254.998 | US$47,63 | 335.625.000 KNT |
| 2043 |  BSCView BSCV | US$0,02149 | 2,82% | 2,19% | US$253.577 | US$10.809,02 | 11.801.399 BSCV |
| 2044 |  Bitether BTR | US$0,004468 | 4,18% | 7,13% | US$253.485 | - | 56.735.293 BTR |
| 2045 |  Bounty0x BNTY | US$0,001099 | 9,11% | 5,47% | US$255.733 | US$63.480,27 | 232.720.097 BNTY |
| 2046 |  Rublix RBLX | US$0,01188 | 3,52% | 6,01% | US$246.461 | US$2.694,22 | 20.745.871 RBLX |
| 2047 |  InsaneCoin INSN | US$0,009829 | 27,33% | -1,80% | US$251.974 | US$14,42 | 25.635.074 INSN |
| 2048 |  KnoxFS (new) KFX | US$0,5840 | 5,56% | 22,01% | US$247.960 | US$4.420,00 | 424.598 KFX |
| 2049 |  megaBONK MBONK | US$0,08122 | 13,25% | 3,45% | US$243.669 | US$8.653,62 | 3.000.000 MBONK |
| 2050 |  Anoncoin ANC | US$0,1184 | 85,29% | 23,97% | US$249.857 | US$4,52 | 2.110.317 ANC |
| 2051 |  Emerald Crypto EMD | US$0,01302 | 31,30% | -2,47% | US$248.838 | US$0,01000 | 19.117.129 EMD |
| 2052 |  EveryCoin EVY | US$0,00002641 | -13,96% | -19,28% | US$247.731 | US$100.246 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 41 dari total 119 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.